Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Shanghai Inu SHANG

Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $156,784,714,866,530 $156,784,714,866,530 $159,900,841,756,230 $156,990,218,982,240 - -
Oct-04 2025 $156,990,218,982,240 $156,990,218,982,240 $157,661,791,959,390 $157,661,791,959,390 - -
Oct-03 2025 $157,661,791,959,390 $153,611,307,329,930 $157,661,791,959,390 $153,611,307,329,930 $42 -
Oct-02 2025 $153,611,307,329,930 $150,339,546,250,110 $153,611,307,329,930 $150,339,546,250,110 - -
Oct-01 2025 $150,339,546,250,110 $145,518,017,430,900 $151,498,018,652,670 $146,789,665,055,010 - -
Sep-30 2025 $146,789,665,055,010 $141,434,710,084,090 $146,789,665,055,010 $141,434,710,084,090 - -
Sep-29 2025 $141,434,710,084,090 $141,434,710,084,090 $141,434,710,084,090 $141,434,710,084,090 - -
Sep-28 2025 $141,434,710,084,090 $141,008,150,947,440 $142,535,146,111,360 $141,922,431,521,810 - -
Sep-27 2025 $141,922,431,521,810 $141,922,431,521,810 $141,922,431,521,810 $141,922,431,521,810 - -
Sep-26 2025 $141,922,431,521,810 $139,475,875,982,700 $141,922,431,521,810 $139,475,875,982,700 - -
Sep-25 2025 $139,475,875,982,700 $139,475,875,982,700 $154,993,912,650,620 $154,993,912,650,620 - -
Sep-24 2025 $154,993,912,650,620 $154,993,912,650,620 $156,412,712,452,750 $156,100,352,992,620 - -
Sep-23 2025 $156,100,352,992,620 $156,100,352,992,620 $156,692,273,397,410 $156,692,273,397,410 - -
Sep-22 2025 $156,692,273,397,410 $156,131,890,948,140 $167,941,581,010,800 $167,941,581,010,800 $91 -
Sep-21 2025 $167,941,581,010,800 $167,941,581,010,800 $173,381,733,889,000 $173,381,733,889,000 - -

Análisis de precios históricos y de mercado de Shanghai Inu (SHANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 899 días, desde el día 21-04-2023.