Cap Mercado $2.63T
1.25%
Volumen 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $61,510,934,127,390 | $61,357,446,656,282 | $61,707,293,949,318 | $61,357,446,656,282 | - | - |
| Mar-13 2026 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | - | - |
| Mar-12 2026 | $61,357,446,656,282 | $59,623,963,143,514 | $61,357,446,656,282 | $59,623,963,143,514 | - | - |
| Mar-11 2026 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | - | - |
| Mar-10 2026 | $59,623,963,143,514 | $57,699,812,894,224 | $59,623,963,143,514 | $57,699,812,894,224 | - | - |
| Mar-09 2026 | $57,699,812,894,224 | $56,404,319,495,126 | $57,699,812,894,224 | $56,404,319,495,126 | - | - |
| Mar-08 2026 | $56,404,319,495,126 | $56,404,319,495,126 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-07 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-06 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-05 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-04 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-03 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-02 2026 | $56,795,685,564,376 | $55,989,816,428,536 | $57,938,451,114,533 | $55,989,816,428,536 | - | - |
| Mar-01 2026 | $55,989,816,428,536 | $55,620,686,696,096 | $58,915,536,595,885 | $55,620,686,696,096 | - | - |
| Feb-28 2026 | $55,620,686,696,096 | $54,048,674,900,828 | $59,178,084,683,171 | $59,178,084,683,171 | - | - |