Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $62,550,735,469,399 | $62,550,735,469,399 | $62,550,735,469,399 | $62,550,735,469,399 | - | - |
| Apr-02 2026 | $62,550,735,469,399 | $61,241,358,904,750 | $62,550,735,469,399 | $61,241,358,904,750 | - | - |
| Apr-01 2026 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | - | - |
| Mar-31 2026 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | - | - |
| Mar-30 2026 | $61,241,358,904,750 | $60,157,151,181,864 | $61,625,234,553,362 | $60,157,151,181,864 | - | - |
| Mar-29 2026 | $60,157,151,181,864 | $60,157,151,181,864 | $61,093,443,978,136 | $61,093,443,978,136 | - | - |
| Mar-28 2026 | $61,093,443,978,136 | $60,240,692,166,059 | $61,093,443,978,136 | $60,240,692,166,059 | - | - |
| Mar-27 2026 | $60,240,692,166,059 | $60,240,692,166,059 | $61,727,676,030,148 | $61,727,676,030,148 | - | - |
| Mar-26 2026 | $61,727,676,030,148 | $61,727,676,030,148 | $64,296,689,107,865 | $64,296,689,107,865 | - | - |
| Mar-25 2026 | $64,296,689,107,865 | $64,296,689,107,865 | $64,296,689,107,865 | $64,296,689,107,865 | - | - |
| Mar-24 2026 | $64,296,689,107,865 | $64,296,689,107,865 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-23 2026 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-22 2026 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-21 2026 | $65,364,237,070,465 | $64,642,996,482,079 | $65,364,237,070,465 | $64,642,996,482,079 | - | - |
| Mar-20 2026 | $64,642,996,482,079 | $64,642,996,482,079 | $65,617,850,283,540 | $65,617,850,283,540 | $1 | - |