Cap Mercado $3.25T
3.25%
Volumen 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $87,810,250,648,207 | $87,810,250,648,207 | $88,912,522,115,509 | $88,912,522,115,509 | - | - |
| Dec-15 2025 | $88,912,522,115,509 | $88,648,769,624,598 | $94,202,221,257,540 | $92,860,636,315,657 | - | - |
| Dec-14 2025 | $92,860,636,315,657 | $92,860,636,315,657 | $93,461,460,453,512 | $93,422,605,525,011 | - | - |
| Dec-13 2025 | $93,422,605,525,011 | $93,422,605,525,011 | $96,096,719,002,243 | $96,096,719,002,243 | - | - |
| Dec-12 2025 | $96,096,719,002,243 | $96,096,719,002,243 | $96,096,719,002,243 | $96,096,719,002,243 | - | - |
| Dec-11 2025 | $96,096,719,002,243 | $96,096,719,002,243 | $102,132,769,567,570 | $102,132,769,567,570 | - | - |
| Dec-10 2025 | $102,132,769,567,570 | $94,039,015,924,934 | $102,132,769,567,570 | $94,039,015,924,934 | - | - |
| Dec-09 2025 | $94,039,015,924,934 | $93,853,538,982,390 | $94,039,015,924,934 | $93,853,538,982,390 | - | - |
| Dec-08 2025 | $93,853,538,982,390 | $92,282,769,095,081 | $95,456,895,375,588 | $92,282,769,095,081 | - | - |
| Dec-07 2025 | $92,282,769,095,081 | $92,282,769,095,081 | $92,282,769,095,081 | $92,282,769,095,081 | - | - |
| Dec-06 2025 | $92,282,769,095,081 | $92,282,769,095,081 | $94,540,102,297,762 | $94,540,102,297,762 | - | - |
| Dec-05 2025 | $94,540,102,297,762 | $94,540,102,297,762 | $94,540,102,297,762 | $94,540,102,297,762 | - | - |
| Dec-04 2025 | $94,540,102,297,762 | $91,449,410,859,222 | $94,540,102,297,762 | $91,449,410,859,222 | - | - |
| Dec-03 2025 | $91,449,410,859,222 | $91,449,410,859,222 | $91,449,410,859,222 | $91,449,410,859,222 | - | - |
| Dec-02 2025 | $91,449,410,859,222 | $87,203,340,038,506 | $91,449,410,859,222 | $87,203,340,038,506 | $46 | - |