Cap Mercado $4.18T 3.7%
Volumen 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monedas 33.524 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Shanghai Inu SHANG

Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $126,126,202,100,910 $126,126,202,100,910 $126,126,202,100,910 $126,126,202,100,910 - -
Oct-25 2025 $126,126,202,100,910 $125,263,368,350,610 $126,126,202,100,910 $125,263,368,350,610 - -
Oct-24 2025 $125,263,368,350,610 $123,844,564,234,250 $125,263,368,350,610 $123,844,564,234,250 - -
Oct-23 2025 $123,844,564,234,250 $122,106,249,400,559 $125,846,926,464,460 $122,106,249,400,559 $13 -
Oct-22 2025 $122,106,249,400,559 $122,106,249,400,559 $130,369,550,646,940 $130,369,550,646,940 - -
Oct-21 2025 $130,369,550,646,940 $130,369,550,646,940 $130,369,550,646,940 $130,369,550,646,940 - -
Oct-20 2025 $130,369,550,646,940 $127,602,703,752,300 $130,369,550,646,940 $127,602,703,752,300 - -
Oct-19 2025 $125,269,593,027,629 $125,269,593,027,629 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-18 2025 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-17 2025 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-16 2025 $128,406,383,551,989 $128,406,383,551,989 $131,610,456,031,740 $131,610,456,031,740 - -
Oct-15 2025 $131,610,456,031,740 $131,610,456,031,740 $135,513,327,094,269 $132,209,141,803,850 - -
Oct-14 2025 $132,209,141,803,850 $126,996,647,288,430 $132,209,141,803,850 $131,922,167,927,760 $37 -
Oct-13 2025 $131,922,167,927,760 $129,432,881,684,340 $140,676,354,670,310 $129,432,881,684,340 - -
Oct-12 2025 $129,432,881,684,340 $129,432,881,684,340 $129,432,881,684,340 $129,432,881,684,340 - -

Análisis de precios históricos y de mercado de Shanghai Inu (SHANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 21-04-2023.