Cap Mercado $4.37T
1.59%
Volumen 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $175,517,448,825,650 | $173,094,557,665,540 | $175,517,448,825,650 | $173,094,557,665,540 | - | - |
| Sep-11 2025 | $171,206,919,104,990 | $168,128,442,495,370 | $171,206,919,104,990 | $168,128,442,495,370 | - | - |
| Sep-10 2025 | $168,128,442,495,370 | $167,874,502,126,540 | $168,200,085,198,670 | $168,200,085,198,670 | - | - |
| Sep-09 2025 | $166,604,306,758,730 | $166,604,306,758,730 | $166,618,292,379,690 | $166,618,292,379,690 | - | - |
| Sep-08 2025 | $166,618,292,379,690 | $166,618,292,379,690 | $166,618,292,379,690 | $166,618,292,379,690 | - | - |
| Sep-07 2025 | $166,618,292,379,690 | $166,488,650,427,510 | $167,421,743,362,620 | $166,488,650,427,510 | - | - |
| Sep-06 2025 | $166,488,650,427,510 | $166,488,650,427,510 | $190,929,302,436,490 | $190,929,302,436,490 | - | - |
| Sep-05 2025 | $190,929,302,436,490 | $186,053,526,429,880 | $191,039,683,441,540 | $186,053,526,429,880 | - | - |
| Sep-04 2025 | $186,053,526,429,880 | $185,031,739,224,130 | $190,268,777,488,670 | $186,717,974,606,860 | - | - |
| Sep-03 2025 | $186,717,974,606,860 | $186,717,974,606,860 | $186,717,974,606,860 | $186,717,974,606,860 | - | - |
| Sep-02 2025 | $186,717,974,606,860 | $186,717,974,606,860 | $190,944,808,873,730 | $190,944,808,873,730 | $126 | - |
| Sep-01 2025 | $190,944,808,873,730 | $189,761,644,832,860 | $195,381,624,751,110 | $195,381,624,751,110 | - | - |
| Aug-31 2025 | $195,381,624,751,110 | $189,853,719,203,510 | $195,381,624,751,110 | $189,853,719,203,510 | - | - |
| Aug-30 2025 | $189,853,719,203,510 | $189,409,244,541,580 | $192,220,262,700,020 | $190,802,115,295,710 | - | - |
| Aug-29 2025 | $190,554,500,185,210 | $190,554,500,185,210 | $196,968,251,971,070 | $196,968,251,971,070 | - | - |