Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $92,528,126,997,181 | $92,118,305,441,304 | $92,528,126,997,181 | $92,118,305,441,304 | - | - |
| Jan-09 2026 | $92,118,305,441,304 | $92,118,305,441,304 | $92,749,451,325,203 | $92,612,344,202,630 | - | - |
| Jan-08 2026 | $92,612,344,202,630 | $92,612,344,202,630 | $96,165,444,586,659 | $96,165,444,586,659 | - | - |
| Jan-07 2026 | $96,165,444,586,659 | $94,259,580,357,271 | $97,037,626,653,671 | $94,259,580,357,271 | - | - |
| Jan-06 2026 | $94,259,580,357,271 | $94,259,580,357,271 | $94,259,580,357,271 | $94,259,580,357,271 | - | - |
| Jan-05 2026 | $94,259,580,357,271 | $94,259,580,357,271 | $94,259,580,357,271 | $94,259,580,357,271 | - | - |
| Jan-04 2026 | $94,259,580,357,271 | $92,608,397,165,524 | $94,259,580,357,271 | $92,608,397,165,524 | $73 | - |
| Jan-03 2026 | $92,608,397,165,524 | $90,781,381,867,970 | $92,608,397,165,524 | $90,781,381,867,970 | - | - |
| Jan-02 2026 | $90,781,381,867,970 | $88,526,955,271,285 | $90,781,381,867,970 | $88,526,955,271,285 | - | - |
| Jan-01 2026 | $88,526,955,271,285 | $88,526,955,271,285 | $89,278,265,429,751 | $89,278,265,429,751 | - | - |
| Dec-31 2025 | $89,278,265,429,751 | $88,596,853,647,581 | $89,278,265,429,751 | $88,931,494,822,500 | - | - |
| Dec-30 2025 | $88,931,494,822,500 | $88,407,725,588,010 | $88,931,494,822,500 | $88,407,725,588,010 | - | - |
| Dec-29 2025 | $88,407,725,588,010 | $88,407,725,588,010 | $88,407,725,588,010 | $88,407,725,588,010 | - | - |
| Dec-28 2025 | $88,407,725,588,010 | $87,260,450,438,091 | $88,407,725,588,010 | $87,260,450,438,091 | - | - |
| Dec-27 2025 | $87,260,450,438,091 | $87,260,450,438,091 | $87,260,450,438,091 | $87,260,450,438,091 | - | - |