Cap Mercado $4.31T
4.98%
Volumen 24h $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $191,056,928,392,930 | $188,225,497,924,210 | $192,802,524,501,700 | $189,267,573,597,240 | - | - |
| Aug-20 2025 | $189,267,573,597,240 | $182,743,032,805,330 | $189,267,573,597,240 | $183,386,163,649,150 | - | - |
| Aug-19 2025 | $183,386,163,649,150 | $181,325,156,080,370 | $188,266,904,648,970 | $184,100,852,652,760 | - | - |
| Aug-18 2025 | $184,100,852,652,760 | $180,929,793,077,800 | $191,011,466,696,970 | $191,011,466,696,970 | - | - |
| Aug-17 2025 | $191,011,466,696,970 | $186,842,032,710,770 | $191,011,466,696,970 | $186,842,032,710,770 | - | - |
| Aug-16 2025 | $186,842,032,710,770 | $186,161,724,543,550 | $188,920,836,782,250 | $188,920,836,782,250 | - | - |
| Aug-15 2025 | $188,920,836,782,250 | $187,785,061,203,870 | $193,596,161,195,980 | $191,526,176,162,450 | $32 | - |
| Aug-14 2025 | $191,526,176,162,450 | $191,526,176,162,450 | $206,078,937,258,559 | $206,078,937,258,559 | $1,448 | - |
| Aug-13 2025 | $206,078,937,258,559 | $203,711,373,266,359 | $206,078,937,258,559 | $203,711,373,266,359 | - | - |
| Aug-12 2025 | $203,432,901,697,030 | $190,623,520,226,330 | $203,432,901,697,030 | $190,623,520,226,330 | $244 | - |
| Aug-11 2025 | $189,680,928,243,320 | $189,680,928,243,320 | $220,312,564,911,870 | $217,416,224,886,350 | $3,405 | - |
| Aug-10 2025 | $217,416,224,886,350 | $216,870,459,754,970 | $220,951,947,739,130 | $216,870,459,754,970 | - | - |
| Aug-09 2025 | $216,870,459,754,970 | $200,328,822,126,940 | $216,870,459,754,970 | $200,328,822,126,940 | - | - |
| Aug-08 2025 | $200,328,822,126,940 | $196,360,443,208,110 | $200,328,822,126,940 | $196,360,443,208,110 | - | - |
| Aug-07 2025 | $196,360,443,208,110 | $187,834,628,977,830 | $196,360,443,208,110 | $187,834,628,977,830 | - | - |