Cap Mercado $2.56T
-3.18%
Volumen 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shanghai Inu (SHANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | - | - |
| Jul-28 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $121,355,601,411,750 | $121,355,601,411,750 | $563 | - |
| Jul-27 2024 | $121,355,601,411,750 | $121,355,601,411,750 | $124,969,381,817,129 | $124,969,381,817,129 | $735 | - |
| Jul-26 2024 | $123,825,820,879,850 | $121,238,318,198,849 | $123,825,820,879,850 | $121,238,318,198,849 | $8 | - |
| Jul-25 2024 | $121,238,318,198,849 | $121,238,318,198,849 | $134,737,843,122,079 | $134,737,843,122,079 | $93 | - |
| Jul-24 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-23 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-22 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-21 2024 | $134,737,843,122,079 | $133,354,958,180,819 | $134,737,843,122,079 | $133,354,958,180,819 | $64 | - |
| Jul-20 2024 | $133,354,958,180,819 | $133,354,958,180,819 | $133,354,958,180,819 | $133,354,958,180,819 | - | - |
| Jul-19 2024 | $133,354,958,180,819 | $131,433,472,044,500 | $133,354,958,180,819 | $131,596,566,980,860 | $234 | - |
| Jul-18 2024 | $131,596,566,980,860 | $131,596,566,980,860 | $141,292,661,644,210 | $141,292,661,644,210 | $1,168 | - |
| Jul-17 2024 | $141,292,661,644,210 | $136,614,312,642,349 | $141,292,661,644,210 | $136,614,312,642,349 | $100 | - |
| Jul-16 2024 | $136,614,312,642,349 | $136,614,312,642,349 | $136,614,312,642,349 | $136,614,312,642,349 | - | - |
| Jul-15 2024 | $136,614,312,642,349 | $130,213,075,575,010 | $136,821,049,493,299 | $130,213,075,575,010 | $55 | - |