Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-09 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-08 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-07 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-06 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-05 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-04 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-03 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-02 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-01 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-31 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-30 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-29 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-28 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-27 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |