Cap Mercado $2.78T
1.4%
Volumen 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00350997 | $0.00346207 | $0.00351202 | $0.00349711 | - | $93,014 |
| Nov-07 2024 | $0.00344256 | $0.00333375 | $0.00346943 | $0.00333375 | - | $91,228 |
| Nov-06 2024 | $0.00334668 | $0.0031177 | $0.00334668 | $0.0031177 | - | $88,687 |
| Nov-05 2024 | $0.00312239 | $0.00309654 | $0.00314906 | $0.00310233 | - | $82,743 |
| Nov-04 2024 | $0.00309799 | $0.00308972 | $0.00315514 | $0.00313575 | - | $82,097 |
| Nov-03 2024 | $0.00313671 | $0.00311215 | $0.00316605 | $0.00316605 | - | $83,123 |
| Nov-02 2024 | $0.00316046 | $0.00315543 | $0.00318212 | $0.00318101 | - | $83,752 |
| Nov-01 2024 | $0.00317986 | $0.00315454 | $0.00322562 | $0.00318406 | - | $84,266 |
| Oct-31 2024 | $0.0031797 | $0.0031797 | $0.00329024 | $0.00328731 | - | $84,262 |
| Oct-30 2024 | $0.0032921 | $0.00324447 | $0.00333157 | $0.0032686 | - | $87,241 |
| Oct-29 2024 | $0.00326705 | $0.00321503 | $0.0032959 | $0.00321503 | - | $86,577 |
| Oct-28 2024 | $0.00322267 | $0.00315408 | $0.00322713 | $0.00317506 | - | $85,401 |
| Oct-27 2024 | $0.00318214 | $0.00314204 | $0.00318459 | $0.0031522 | - | $84,327 |
| Oct-26 2024 | $0.00315682 | $0.00311769 | $0.00316 | $0.00311775 | - | $83,656 |
| Oct-25 2024 | $0.00311285 | $0.00311285 | $0.00320859 | $0.00319356 | - | $82,491 |