Cap Mercado $2.56T
2.64%
Volumen 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00367063 | $0.00360541 | $0.0037813 | $0.0037813 | - | $97,272 |
| Jul-24 2024 | $0.00378086 | $0.00377964 | $0.00389304 | $0.00389304 | - | $100,193 |
| Jul-23 2024 | $0.00390318 | $0.00383716 | $0.00391193 | $0.00386403 | - | $103,434 |
| Jul-22 2024 | $0.00385521 | $0.00385521 | $0.00393351 | $0.00393351 | - | $102,163 |
| Jul-21 2024 | $0.00393431 | $0.0038515 | $0.00393431 | $0.00392017 | - | $104,259 |
| Jul-20 2024 | $0.00392026 | $0.00389708 | $0.00393256 | $0.0039122 | - | $103,887 |
| Jul-19 2024 | $0.00391817 | $0.00382196 | $0.00392341 | $0.003844 | - | $103,832 |
| Jul-18 2024 | $0.00385537 | $0.00382028 | $0.00389529 | $0.00382028 | - | $102,168 |
| Jul-17 2024 | $0.00382398 | $0.00382398 | $0.00391183 | $0.00387521 | - | $101,336 |
| Jul-16 2024 | $0.00386152 | $0.00381676 | $0.00389525 | $0.00389525 | - | $102,330 |
| Jul-15 2024 | $0.00388801 | $0.00371447 | $0.00388801 | $0.00371447 | - | $103,032 |
| Jul-14 2024 | $0.00372632 | $0.00366921 | $0.00372996 | $0.00367367 | - | $98,748 |
| Jul-13 2024 | $0.00368501 | $0.00362643 | $0.00368501 | $0.00363994 | - | $97,653 |
| Jul-12 2024 | $0.00363217 | $0.00357774 | $0.00364372 | $0.00360842 | - | $96,253 |
| Jul-11 2024 | $0.00361125 | $0.00359724 | $0.00365845 | $0.00360739 | - | $95,698 |