Cap Mercado $2.44T 4.56%
Volumen 24h $140.24B 9.98%
BTC % 52.18% 0%
ETH % 13.81% 0.21%
Monedas 28.572 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Shadows DOWS

Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00336809 $0.00326475 $0.00337743 $0.00326475 - $89,255
Aug-22 2024 $0.00326031 $0.00324447 $0.00327352 $0.00326691 - $86,398
Aug-21 2024 $0.00326918 $0.00322777 $0.0032843 $0.00322777 - $86,633
Aug-20 2024 $0.00323351 $0.00321596 $0.00330538 $0.00326785 - $85,688
Aug-19 2024 $0.00325783 $0.00322888 $0.00327604 $0.00325658 - $86,333
Aug-18 2024 $0.00327249 $0.00324765 $0.00330342 $0.00325524 - $86,721
Aug-17 2024 $0.00325317 $0.00323812 $0.0032623 $0.00323812 - $86,209
Aug-16 2024 $0.00323768 $0.00321699 $0.00326404 $0.00322497 - $85,799
Aug-15 2024 $0.00322525 $0.00319913 $0.00329362 $0.00329362 - $85,469
Aug-14 2024 $0.0032966 $0.00327528 $0.00335632 $0.0033217 - $87,360
Aug-13 2024 $0.00332455 $0.00327114 $0.00333295 $0.0033277 - $88,101
Aug-12 2024 $0.00332739 $0.0031974 $0.00332739 $0.00322435 - $88,176
Aug-11 2024 $0.00321088 $0.00321087 $0.0033161 $0.00325844 - $85,088
Aug-10 2024 $0.00324854 $0.00324169 $0.00327267 $0.00324601 - $86,086
Aug-09 2024 $0.00323745 $0.00322417 $0.00331982 $0.00329866 - $85,792

Análisis de precios históricos y de mercado de Shadows (DOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1270 días, desde el día 03-03-2021.