Cap Mercado $2.07T
-2.74%
Volumen 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00295718 | $0.00294032 | $0.00309801 | $0.00307776 | - | $78,365 |
| Sep-05 2024 | $0.00307402 | $0.00307073 | $0.00313764 | $0.00313596 | - | $81,462 |
| Sep-04 2024 | $0.00314397 | $0.00305438 | $0.00315174 | $0.00312818 | - | $83,315 |
| Sep-03 2024 | $0.0031326 | $0.00312677 | $0.00320499 | $0.00319708 | - | $83,014 |
| Sep-02 2024 | $0.0032034 | $0.00312225 | $0.00320621 | $0.00312525 | - | $84,890 |
| Sep-01 2024 | $0.00310707 | $0.00310707 | $0.00318107 | $0.00318107 | - | $82,338 |
| Aug-31 2024 | $0.00317976 | $0.00316876 | $0.00319178 | $0.00318822 | - | $84,264 |
| Aug-30 2024 | $0.00318799 | $0.00314007 | $0.00319206 | $0.00318712 | - | $84,482 |
| Aug-29 2024 | $0.00319171 | $0.00318058 | $0.00323102 | $0.00319456 | - | $84,581 |
| Aug-28 2024 | $0.0031918 | $0.00312531 | $0.00319998 | $0.00313055 | - | $84,583 |
| Aug-27 2024 | $0.00314286 | $0.00312979 | $0.00331686 | $0.00330777 | - | $83,286 |
| Aug-26 2024 | $0.0033085 | $0.00330022 | $0.00335938 | $0.00335924 | - | $87,675 |
| Aug-25 2024 | $0.00337312 | $0.00335338 | $0.00338115 | $0.00336935 | - | $89,388 |
| Aug-24 2024 | $0.00336235 | $0.00335475 | $0.00339963 | $0.00336298 | - | $89,102 |
| Aug-23 2024 | $0.00336809 | $0.00326475 | $0.00337743 | $0.00326475 | - | $89,255 |