Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadows (DOWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00322525 | $0.00319913 | $0.00329362 | $0.00329362 | - | $85,469 |
| Aug-14 2024 | $0.0032966 | $0.00327528 | $0.00335632 | $0.0033217 | - | $87,360 |
| Aug-13 2024 | $0.00332455 | $0.00327114 | $0.00333295 | $0.0033277 | - | $88,101 |
| Aug-12 2024 | $0.00332739 | $0.0031974 | $0.00332739 | $0.00322435 | - | $88,176 |
| Aug-11 2024 | $0.00321088 | $0.00321087 | $0.0033161 | $0.00325844 | - | $85,088 |
| Aug-10 2024 | $0.00324854 | $0.00324169 | $0.00327267 | $0.00324601 | - | $86,086 |
| Aug-09 2024 | $0.00323745 | $0.00322417 | $0.00331982 | $0.00329866 | - | $85,792 |
| Aug-08 2024 | $0.00332388 | $0.00306333 | $0.00332388 | $0.00306333 | - | $88,083 |
| Aug-07 2024 | $0.00306981 | $0.00305491 | $0.00319079 | $0.00313787 | - | $81,350 |
| Aug-06 2024 | $0.00315418 | $0.00313009 | $0.00320213 | $0.00314712 | - | $83,586 |
| Aug-05 2024 | $0.00314171 | $0.00295185 | $0.00328437 | $0.00328437 | - | $83,255 |
| Aug-04 2024 | $0.00332271 | $0.00331356 | $0.00347497 | $0.00346919 | - | $88,052 |
| Aug-03 2024 | $0.00346377 | $0.00344395 | $0.00354004 | $0.00353103 | - | $91,790 |
| Aug-02 2024 | $0.00352977 | $0.00352977 | $0.00369042 | $0.00369042 | - | $93,539 |
| Aug-01 2024 | $0.00368796 | $0.00360489 | $0.00371017 | $0.00371017 | - | $97,731 |