Cap Mercado $4.18T 3.7%
Volumen 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monedas 33.524 +7
Exchanges 885
Ultima actualización 40 Segundos atrás
Shadow Token SHDW

Precios Históricos de Shadow Token (SHDW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-25 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-24 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-23 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-22 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-21 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-20 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-19 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-18 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-17 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-16 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-15 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-14 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-13 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -
Oct-12 2025 $0.00348387 $0.00348387 $0.00348387 $0.00348387 - -

Análisis de precios históricos y de mercado de Shadow Token (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2997 días, desde el día 13-08-2017.