Cap Mercado $3.46T
0.34%
Volumen 24h $222.55B
-27.58%
BTC % 60.28%
0.1%
ETH % 8.79%
0%
Monedas
32.163
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shadow Token (SHDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00313585 | $0.00311032 | $0.00321554 | $0.00320175 | $2 | - |
| Jun-16 2025 | $0.00323241 | $0.00315096 | $0.00326131 | $0.00315096 | $3 | - |
| Jun-15 2025 | $0.00315096 | $0.00315096 | $0.00315096 | $0.00315096 | - | - |
| Jun-14 2025 | $0.00315096 | $0.00314772 | $0.0031777 | $0.0031777 | - | - |
| Jun-13 2025 | $0.0031766 | $0.00236864 | $0.00317709 | $0.00236864 | $2 | - |
| Jun-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-03 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |