Cap Mercado $3.24T
-1.64%
Volumen 24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shadow Token (SHDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-12 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-11 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-10 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-09 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-08 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-07 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-06 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-05 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-04 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-03 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-02 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-01 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-30 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-29 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |