Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadow Token (SHDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00242968 | $0.0024067 | $0.0024542 | $0.00242694 | - | - |
| Oct-02 2024 | $0.00243154 | $0.00241127 | $0.00248456 | $0.00242856 | - | - |
| Oct-01 2024 | $0.00243402 | $0.00243087 | $0.00256122 | $0.00252264 | - | - |
| Sep-30 2024 | $0.00254068 | $0.0025251 | $0.00261966 | $0.00261966 | - | - |
| Sep-29 2024 | $0.00262486 | $0.00261974 | $0.00263739 | $0.00263722 | - | - |
| Sep-28 2024 | $0.00262641 | $0.00261884 | $0.00264404 | $0.00263359 | - | - |
| Sep-27 2024 | $0.00263115 | $0.00259851 | $0.00265652 | $0.00260755 | - | - |
| Sep-26 2024 | $0.00259137 | $0.00251495 | $0.00261916 | $0.00252994 | - | - |
| Sep-25 2024 | $0.00252592 | $0.00252592 | $0.0025759 | $0.00256451 | - | - |
| Sep-24 2024 | $0.00257921 | $0.00251403 | $0.00257921 | $0.00253265 | - | - |
| Sep-23 2024 | $0.00253485 | $0.00251871 | $0.0025797 | $0.00251871 | - | - |
| Sep-22 2024 | $0.00254504 | $0.00250131 | $0.00254504 | $0.00253084 | - | - |
| Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253585 | $0.00252695 | - | - |
| Sep-20 2024 | $0.00252337 | $0.00250276 | $0.00256001 | $0.0025141 | - | - |
| Sep-19 2024 | $0.00252233 | $0.00247784 | $0.0025418 | $0.00248713 | - | - |