Cap Mercado $3.23T
1.52%
Volumen 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shadow Exchange (SHADOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.1229 | $1.9016 | $2.1932 | $1.9739 | $155,449 | $769,905 |
| Dec-26 2025 | $1.9622 | $1.8871 | $2.1612 | $2.1612 | $230,401 | $711,616 |
| Dec-25 2025 | $2.1527 | $1.7427 | $2.4600 | $1.7427 | $716,181 | $780,699 |
| Dec-24 2025 | $1.8216 | $1.5287 | $1.8216 | $1.5740 | $136,179 | $660,631 |
| Dec-23 2025 | $1.5797 | $1.5604 | $1.6390 | $1.6305 | $113,602 | $572,929 |
| Dec-22 2025 | $1.5920 | $1.5920 | $1.7427 | $1.6770 | $139,286 | $577,391 |
| Dec-21 2025 | $1.6829 | $1.6271 | $1.7550 | $1.6659 | $155,250 | $610,334 |
| Dec-20 2025 | $1.6503 | $1.6438 | $1.8709 | $1.8596 | $217,928 | $598,521 |
| Dec-19 2025 | $1.6690 | $1.4026 | $1.6690 | $1.4146 | $185,090 | $605,285 |
| Dec-18 2025 | $1.4203 | $1.3855 | $1.5197 | $1.4539 | $154,429 | $515,103 |
| Dec-17 2025 | $1.4393 | $1.4393 | $1.5821 | $1.5613 | $322,405 | $522,007 |
| Dec-16 2025 | $1.5611 | $1.4499 | $1.5799 | $1.5153 | $356,667 | $566,178 |
| Dec-15 2025 | $1.5294 | $1.5184 | $1.6675 | $1.6285 | $308,683 | $554,689 |
| Dec-14 2025 | $1.6159 | $1.6159 | $1.7739 | $1.7628 | $295,372 | $586,030 |
| Dec-13 2025 | $1.7680 | $1.7161 | $1.8036 | $1.7223 | $305,834 | $641,190 |