Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-30 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-29 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-28 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-27 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-26 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-25 2025 | $0.00539761 | $0.00539761 | $0.00603928 | $0.00603928 | - | $5,123 |
May-24 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
May-23 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
May-22 2025 | $0.00603928 | $0.00595021 | $0.00603928 | $0.00595021 | - | $5,732 |
May-21 2025 | $0.00595021 | $0.00535469 | $0.00616359 | $0.00535469 | - | $5,647 |
May-20 2025 | $0.00535469 | $0.00535469 | $0.00554366 | $0.00554366 | - | $5,082 |
May-19 2025 | $0.00551989 | $0.00551989 | $0.00559886 | $0.00559886 | - | $5,239 |
May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |