Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shackleford (SHACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.201061 | $0.201061 | $0.201061 | $0.201061 | $7,456 | $190,590 |
| Jul-25 2024 | $0.201061 | $0.19973 | $0.204754 | $0.204754 | $7,051 | $190,590 |
| Jul-24 2024 | $0.204754 | $0.204754 | $0.207119 | $0.207119 | $5,864 | $194,090 |
| Jul-23 2024 | $0.207119 | $0.207119 | $0.224858 | $0.224858 | $7,078 | $196,333 |
| Jul-22 2024 | $0.224858 | $0.222927 | $0.226387 | $0.222927 | $7,129 | $213,147 |
| Jul-21 2024 | $0.222927 | $0.222927 | $0.223809 | $0.223809 | $6,973 | $211,317 |
| Jul-20 2024 | $0.223315 | $0.223315 | $0.230028 | $0.230028 | $7,379 | $211,685 |
| Jul-19 2024 | $0.230171 | $0.149383 | $0.230171 | $0.15059 | $7,436 | $218,184 |
| Jul-18 2024 | $0.147734 | $0.126087 | $0.147734 | $0.1265 | $7,567 | $140,040 |
| Jul-17 2024 | $0.1265 | $0.113378 | $0.1265 | $0.113378 | $6,919 | $119,912 |
| Jul-16 2024 | $0.113378 | $0.111604 | $0.114411 | $0.11405 | $6,426 | $107,474 |
| Jul-15 2024 | $0.11405 | $0.100486 | $0.114258 | $0.100486 | $6,249 | $108,111 |
| Jul-14 2024 | $0.100486 | $0.078058 | $0.100486 | $0.078058 | $6,793 | $95,253 |
| Jul-13 2024 | $0.078058 | $0.074271 | $0.084374 | $0.074271 | $6,657 | $73,993 |
| Jul-12 2024 | $0.074271 | $0.060408 | $0.074271 | $0.060408 | $6,697 | $70,403 |