Cap Mercado $2.59T
-0.19%
Volumen 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SF (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00556724 | $0.00539271 | $0.00556724 | $0.00539271 | - | - |
| Mar-09 2026 | $0.00539271 | $0.0052338 | $0.00539271 | $0.0052338 | - | - |
| Mar-08 2026 | $0.0052338 | $0.0052338 | $0.00565386 | $0.00565386 | - | - |
| Mar-07 2026 | $0.00565386 | $0.00565386 | $0.00565386 | $0.00565386 | - | - |
| Mar-06 2026 | $0.00565386 | $0.00565386 | $0.00600253 | $0.00600253 | - | - |
| Mar-05 2026 | $0.00600253 | $0.00600253 | $0.00720911 | $0.00720911 | - | - |
| Mar-04 2026 | $0.00720911 | $0.00662037 | $0.00730093 | $0.00662037 | - | - |
| Mar-03 2026 | $0.00662037 | $0.00662037 | $0.00694552 | $0.00694552 | - | - |
| Mar-02 2026 | $0.00694552 | $0.00663482 | $0.00713952 | $0.00663482 | - | - |
| Mar-01 2026 | $0.00663482 | $0.00657675 | $0.00716197 | $0.00657675 | $37 | - |
| Feb-28 2026 | $0.00657675 | $0.00657675 | $0.00666809 | $0.00666809 | - | - |
| Feb-27 2026 | $0.00666809 | $0.00666809 | $0.00737996 | $0.00737996 | - | - |
| Feb-26 2026 | $0.00737996 | $0.00726248 | $0.00751409 | $0.00726248 | - | - |
| Feb-25 2026 | $0.00726248 | $0.00676851 | $0.00726248 | $0.00676851 | - | - |
| Feb-24 2026 | $0.00676851 | $0.00670005 | $0.007088 | $0.007088 | - | - |