Cap Mercado $3.11T
-5.02%
Volumen 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SF (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.017718 | $0.017718 | $0.018598 | $0.018598 | - | - |
| Jan-27 2026 | $0.018598 | $0.018187 | $0.018598 | $0.018232 | $13 | - |
| Jan-26 2026 | $0.018232 | $0.018022 | $0.018861 | $0.018861 | - | - |
| Jan-25 2026 | $0.018861 | $0.018861 | $0.019035 | $0.019035 | - | - |
| Jan-24 2026 | $0.019035 | $0.019035 | $0.019157 | $0.019157 | - | - |
| Jan-23 2026 | $0.019157 | $0.019148 | $0.019388 | $0.019233 | $30 | - |
| Jan-22 2026 | $0.019233 | $0.019223 | $0.019233 | $0.019223 | - | - |
| Jan-21 2026 | $0.019223 | $0.019223 | $0.01967 | $0.01967 | - | - |
| Jan-20 2026 | $0.01967 | $0.018819 | $0.01967 | $0.018924 | - | - |
| Jan-19 2026 | $0.018924 | $0.018924 | $0.020478 | $0.020478 | - | - |
| Jan-18 2026 | $0.020478 | $0.020478 | $0.020478 | $0.020478 | - | - |
| Jan-17 2026 | $0.020478 | $0.020452 | $0.020671 | $0.020671 | - | - |
| Jan-16 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-15 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-14 2026 | $0.020671 | $0.020671 | $0.020971 | $0.020971 | - | - |