Cap Mercado $3.26T
-2.9%
Volumen 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Serenity Shield (SERSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.043285 | $0.042086 | $0.043558 | $0.042086 | $52,458 | $1,797,360 |
| Dec-03 2025 | $0.042151 | $0.03929 | $0.042348 | $0.039305 | $61,602 | $1,750,265 |
| Dec-02 2025 | $0.039439 | $0.038616 | $0.039468 | $0.039102 | $50,159 | $1,637,640 |
| Dec-01 2025 | $0.039083 | $0.03871 | $0.039242 | $0.039218 | $51,278 | $1,622,873 |
| Nov-30 2025 | $0.039185 | $0.038763 | $0.039861 | $0.039861 | $49,632 | $1,627,101 |
| Nov-29 2025 | $0.039863 | $0.037451 | $0.039887 | $0.037928 | $52,129 | $1,655,268 |
| Nov-28 2025 | $0.037809 | $0.035768 | $0.038367 | $0.035827 | $52,622 | $1,569,958 |
| Nov-27 2025 | $0.035983 | $0.033883 | $0.037523 | $0.034078 | $67,208 | $1,494,163 |
| Nov-26 2025 | $0.034198 | $0.034071 | $0.034453 | $0.034453 | $41,615 | $1,420,047 |
| Nov-25 2025 | $0.034288 | $0.030578 | $0.035194 | $0.030586 | $47,146 | $1,423,757 |
| Nov-24 2025 | $0.034045 | $0.030127 | $0.034298 | $0.030318 | $40,084 | $1,413,693 |
| Nov-23 2025 | $0.030334 | $0.029663 | $0.030387 | $0.03035 | $41,968 | $1,259,572 |
| Nov-22 2025 | $0.030369 | $0.030246 | $0.030445 | $0.030411 | $36,122 | $1,261,047 |
| Nov-21 2025 | $0.030361 | $0.030243 | $0.030842 | $0.030778 | $24,372 | $1,260,710 |
| Nov-20 2025 | $0.030846 | $0.030462 | $0.031274 | $0.030687 | $17,878 | $1,280,833 |