Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Serenity Shield (SERSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.109795 | $0.108287 | $0.112256 | $0.108606 | $1,123,055 | - |
| Sep-02 2024 | $0.108428 | $0.10684 | $0.109221 | $0.109221 | $1,129,203 | - |
| Sep-01 2024 | $0.109407 | $0.109013 | $0.109967 | $0.109771 | $1,158,146 | - |
| Aug-31 2024 | $0.109593 | $0.108864 | $0.110292 | $0.109283 | $824,648 | - |
| Aug-30 2024 | $0.10888 | $0.10888 | $0.113149 | $0.112708 | $998,019 | - |
| Aug-29 2024 | $0.113187 | $0.110064 | $0.119453 | $0.110489 | $1,645,546 | - |
| Aug-28 2024 | $0.110671 | $0.108429 | $0.110738 | $0.109824 | $2,084,142 | - |
| Aug-27 2024 | $0.109684 | $0.109684 | $0.116264 | $0.116264 | $1,765,874 | - |
| Aug-26 2024 | $0.11638 | $0.11249 | $0.119455 | $0.1164 | $1,701,943 | - |
| Aug-25 2024 | $0.118151 | $0.118151 | $0.130726 | $0.129614 | $2,052,274 | - |
| Aug-24 2024 | $0.129986 | $0.113772 | $0.132028 | $0.113807 | $1,928,483 | - |
| Aug-23 2024 | $0.113613 | $0.110444 | $0.115482 | $0.112193 | $2,185,877 | - |
| Aug-22 2024 | $0.112451 | $0.108445 | $0.112928 | $0.112812 | $2,452,944 | - |
| Aug-21 2024 | $0.112774 | $0.109162 | $0.112774 | $0.109376 | $2,506,844 | - |
| Aug-20 2024 | $0.109309 | $0.107062 | $0.111415 | $0.10748 | $2,271,929 | - |