Cap Mercado NZ$3.70T
2.6%
Volumen 24h NZ$177.14B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.239807 | NZ$0.216256 | NZ$0.239807 | NZ$0.227785 | NZ$7,167,949 | - |
Jul-04 2024 | NZ$0.228247 | NZ$0.227562 | NZ$0.251048 | NZ$0.243562 | NZ$5,612,694 | - |
Jul-03 2024 | NZ$0.245285 | NZ$0.245003 | NZ$0.265776 | NZ$0.260804 | NZ$5,523,871 | - |
Jul-02 2024 | NZ$0.260804 | NZ$0.260804 | NZ$0.289974 | NZ$0.28891 | NZ$8,531,488 | - |
Jul-01 2024 | NZ$0.289895 | NZ$0.27096 | NZ$0.291193 | NZ$0.276006 | NZ$11,699,935 | - |
Jun-30 2024 | NZ$0.27555 | NZ$0.272404 | NZ$0.284309 | NZ$0.284109 | NZ$11,367,848 | - |
Jun-29 2024 | NZ$0.2837 | NZ$0.274448 | NZ$0.300083 | NZ$0.278942 | NZ$9,920,038 | - |
Jun-28 2024 | NZ$0.278148 | NZ$0.267414 | NZ$0.309178 | NZ$0.280082 | NZ$12,632,887 | - |
Jun-27 2024 | NZ$0.279725 | NZ$0.266748 | NZ$0.279725 | NZ$0.266748 | NZ$12,970,170 | - |
Jun-26 2024 | NZ$0.265636 | NZ$0.260936 | NZ$0.276544 | NZ$0.276544 | NZ$10,733,795 | - |
Jun-25 2024 | NZ$0.276723 | NZ$0.262109 | NZ$0.281023 | NZ$0.278989 | NZ$8,150,259 | - |
Jun-24 2024 | NZ$0.27919 | NZ$0.27919 | NZ$0.304741 | NZ$0.304368 | NZ$10,623,697 | - |
Jun-23 2024 | NZ$0.306262 | NZ$0.27751 | NZ$0.316381 | NZ$0.278003 | NZ$13,497,684 | - |
Jun-22 2024 | NZ$0.277061 | NZ$0.262407 | NZ$0.285522 | NZ$0.273902 | NZ$10,655,071 | - |
Jun-21 2024 | NZ$0.27271 | NZ$0.27271 | NZ$0.311314 | NZ$0.307426 | NZ$9,776,871 | - |
Análisis de precios históricos y de mercado de Serenity Shield (SERSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.