Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.112995 | NZ$0.111555 | NZ$0.114317 | NZ$0.114271 | - | - |
Jun-15 2021 | NZ$0.117654 | NZ$0.112464 | NZ$0.121382 | NZ$0.117683 | NZ$7,006 | - |
Jun-14 2021 | NZ$0.118459 | NZ$0.114021 | NZ$0.121015 | NZ$0.11753 | NZ$2 | - |
Jun-13 2021 | NZ$0.117471 | NZ$0.107034 | NZ$0.118252 | NZ$0.11104 | - | - |
Jun-12 2021 | NZ$0.111089 | NZ$0.105233 | NZ$0.112336 | NZ$0.11129 | - | - |
Jun-11 2021 | NZ$0.111237 | NZ$0.110681 | NZ$0.117124 | NZ$0.113889 | - | - |
Jun-10 2021 | NZ$0.113931 | NZ$0.111842 | NZ$0.120899 | NZ$0.120697 | - | - |
Jun-09 2021 | NZ$0.12072 | NZ$0.108006 | NZ$0.121021 | NZ$0.113761 | - | - |
Jun-08 2021 | NZ$0.113714 | NZ$0.103871 | NZ$0.117812 | NZ$0.115138 | - | - |
Jun-07 2021 | NZ$0.115068 | NZ$0.115068 | NZ$0.135787 | NZ$0.129509 | NZ$10,213 | - |
Jun-06 2021 | NZ$0.129486 | NZ$0.126944 | NZ$0.170013 | NZ$0.165064 | NZ$9,082 | - |
Jun-05 2021 | NZ$0.16521 | NZ$0.160425 | NZ$0.180374 | NZ$0.16732 | - | - |
Jun-04 2021 | NZ$0.166992 | NZ$0.15736 | NZ$0.212968 | NZ$0.212264 | - | - |
Jun-03 2021 | NZ$0.212221 | NZ$0.195202 | NZ$0.21322 | NZ$0.199868 | - | - |
Jun-02 2021 | NZ$0.199904 | NZ$0.176699 | NZ$0.208736 | NZ$0.179809 | NZ$14,601 | - |
Análisis de precios históricos y de mercado de Seraphium (SRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.