Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.531634 | HK$0.524856 | HK$0.537852 | HK$0.537635 | - | - |
Jun-15 2021 | HK$0.553552 | HK$0.529135 | HK$0.571092 | HK$0.553688 | HK$32,963 | - |
Jun-14 2021 | HK$0.557339 | HK$0.53646 | HK$0.569367 | HK$0.552969 | HK$8 | - |
Jun-13 2021 | HK$0.552693 | HK$0.503586 | HK$0.556367 | HK$0.522436 | - | - |
Jun-12 2021 | HK$0.522666 | HK$0.495114 | HK$0.528532 | HK$0.523612 | - | - |
Jun-11 2021 | HK$0.523361 | HK$0.520745 | HK$0.551057 | HK$0.535839 | - | - |
Jun-10 2021 | HK$0.536038 | HK$0.52621 | HK$0.568821 | HK$0.56787 | - | - |
Jun-09 2021 | HK$0.567979 | HK$0.508159 | HK$0.569392 | HK$0.535238 | - | - |
Jun-08 2021 | HK$0.535016 | HK$0.488705 | HK$0.554294 | HK$0.541716 | - | - |
Jun-07 2021 | HK$0.541383 | HK$0.541383 | HK$0.638867 | HK$0.60933 | HK$48,050 | - |
Jun-06 2021 | HK$0.60922 | HK$0.59726 | HK$0.799896 | HK$0.77661 | HK$42,729 | - |
Jun-05 2021 | HK$0.777299 | HK$0.754786 | HK$0.848642 | HK$0.787225 | - | - |
Jun-04 2021 | HK$0.785684 | HK$0.740366 | HK$1.0019 | HK$0.9986 | - | - |
Jun-03 2021 | HK$0.9984 | HK$0.91841 | HK$1.0031 | HK$0.940362 | - | - |
Jun-02 2021 | HK$0.940533 | HK$0.831356 | HK$0.982082 | HK$0.845984 | HK$68,697 | - |
Análisis de precios históricos y de mercado de Seraphium (SRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.