Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.063055 | €0.062251 | €0.063793 | €0.063767 | - | - |
Jun-15 2021 | €0.065655 | €0.062759 | €0.067735 | €0.065671 | €3,910 | - |
Jun-14 2021 | €0.066104 | €0.063628 | €0.067531 | €0.065586 | €1 | - |
Jun-13 2021 | €0.065553 | €0.059729 | €0.065989 | €0.061964 | - | - |
Jun-12 2021 | €0.061992 | €0.058724 | €0.062687 | €0.062104 | - | - |
Jun-11 2021 | €0.062074 | €0.061764 | €0.065359 | €0.063554 | - | - |
Jun-10 2021 | €0.063578 | €0.062412 | €0.067466 | €0.067353 | - | - |
Jun-09 2021 | €0.067366 | €0.060271 | €0.067534 | €0.063483 | - | - |
Jun-08 2021 | €0.063456 | €0.057964 | €0.065743 | €0.064251 | - | - |
Jun-07 2021 | €0.064212 | €0.064212 | €0.075774 | €0.072271 | €5,699 | - |
Jun-06 2021 | €0.072258 | €0.070839 | €0.094873 | €0.092111 | €5,068 | - |
Jun-05 2021 | €0.092193 | €0.089523 | €0.100655 | €0.09337 | - | - |
Jun-04 2021 | €0.093187 | €0.087812 | €0.118844 | €0.118451 | - | - |
Jun-03 2021 | €0.118426 | €0.10893 | €0.118984 | €0.111533 | - | - |
Jun-02 2021 | €0.111554 | €0.098604 | €0.116482 | €0.100339 | €8,148 | - |
Análisis de precios históricos y de mercado de Seraphium (SRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.