Cap Mercado zł9.12T
1.97%
Volumen 24h zł369.86B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-29 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,462 |
Jul-28 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,434 |
Jul-27 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,407 |
Jul-26 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,377 |
Jul-25 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,349 |
Jul-24 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,320 |
Jul-23 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,293 |
Jul-22 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,265 |
Jul-21 2019 | zł0.010241 | zł0.010241 | zł0.010241 | zł0.010241 | - | zł479,239 |
Jul-20 2019 | zł0.010241 | zł0.00976612 | zł0.010255 | zł0.00985433 | - | zł479,212 |
Jul-19 2019 | zł0.00985198 | zł0.00618632 | zł0.013317 | zł0.00664763 | zł12,502 | zł460,949 |
Jul-18 2019 | zł0.00664763 | zł0.0046399 | zł0.00972894 | zł0.00944338 | zł3,668 | zł311,007 |
Jul-17 2019 | zł0.00943769 | zł0.00675502 | zł0.011172 | zł0.00919969 | zł933 | zł441,512 |
Jul-16 2019 | zł0.00921867 | zł0.00829254 | zł0.016485 | zł0.010192 | zł130,637 | zł431,241 |
Jul-15 2019 | zł0.010202 | zł0.00828695 | zł0.013204 | zł0.012381 | zł769 | zł477,243 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1039 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90038 PLN.