Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sentre Protocol (SNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00067527 | $0.00067499 | $0.00067551 | $0.0006751 | $2 | - |
| Jan-13 2025 | $0.00067512 | $0.00067509 | $0.00070458 | $0.00068046 | $34 | - |
| Jan-12 2025 | $0.00068048 | $0.00065275 | $0.00069947 | $0.00065298 | $612 | - |
| Jan-11 2025 | $0.00067515 | $0.00060072 | $0.00070867 | $0.00060097 | $858 | - |
| Jan-10 2025 | $0.0006009 | $0.00058011 | $0.00060109 | $0.00058104 | $747 | - |
| Jan-09 2025 | $0.0005811 | $0.00058101 | $0.00062463 | $0.00062463 | $185 | - |
| Jan-08 2025 | $0.00062473 | $0.00057975 | $0.00062473 | $0.00057994 | $920 | - |
| Jan-07 2025 | $0.00057991 | $0.00057991 | $0.00065043 | $0.00065043 | $635 | - |
| Jan-06 2025 | $0.00065043 | $0.00057992 | $0.00069987 | $0.0005871 | $1,212 | - |
| Jan-05 2025 | $0.00058729 | $0.00049427 | $0.00058729 | $0.00054856 | $2,731 | - |
| Jan-04 2025 | $0.00055419 | $0.00049976 | $0.00071985 | $0.00053226 | $1,570 | - |
| Jan-03 2025 | $0.00054737 | $0.00049951 | $0.0006172 | $0.0006172 | $2,834 | - |
| Jan-02 2025 | $0.00061716 | $0.00058128 | $0.00067591 | $0.00064763 | $774 | - |
| Jan-01 2025 | $0.00064756 | $0.00061257 | $0.00071962 | $0.00065217 | $405 | - |
| Dec-31 2024 | $0.00065225 | $0.00061466 | $0.00068116 | $0.00068089 | $1,638 | - |