Cap Mercado $4.19T 3.84%
Volumen 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Sentiment Token SENT

Precios Históricos de Sentiment Token (SENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-06 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-05 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-04 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-03 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-02 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-01 2022 $0.011188 $0.011183 $0.011191 $0.011187 - -
Aug-31 2022 $0.011187 $0.011183 $0.011243 $0.011243 $252 -
Aug-30 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-29 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-28 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-27 2022 $0.011243 $0.011242 $0.011243 $0.011242 - -
Aug-26 2022 $0.011243 $0.011238 $0.011247 $0.011243 - -
Aug-25 2022 $0.011243 $0.011241 $0.011834 $0.011831 $2,567 -
Aug-24 2022 $0.01183 $0.011828 $0.012402 $0.012399 $2,415 -

Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 26-10-2024.