Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sentiment Token (SENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
| Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
| Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
| Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
| Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
| Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |