Cap Mercado $3.37T
1.66%
Volumen 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sensitrust (SETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-09 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-08 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-07 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-06 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-05 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-04 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-03 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-02 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-01 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-31 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-30 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-29 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-28 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-27 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |