Cap Mercado $2.60T
-1.12%
Volumen 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SENSE4FIT (SFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002889 | $0.00002846 | $0.00002942 | $0.00002942 | $0 | - |
| Mar-18 2026 | $0.00002942 | $0.00002929 | $0.00003116 | $0.00003086 | - | - |
| Mar-17 2026 | $0.00003102 | $0.00003097 | $0.00003176 | $0.00003171 | $8 | - |
| Mar-16 2026 | $0.00003171 | $0.00003055 | $0.00003171 | $0.00003055 | $0 | - |
| Mar-15 2026 | $0.00003053 | $0.00002931 | $0.00003064 | $0.00002931 | $0 | - |
| Mar-14 2026 | $0.00002915 | $0.00002911 | $0.00002958 | $0.00002958 | $0 | - |
| Mar-13 2026 | $0.00002962 | $0.00002962 | $0.00003062 | $0.0000298 | $0 | - |
| Mar-12 2026 | $0.0000297 | $0.00002915 | $0.00002988 | $0.00002988 | $0 | - |
| Mar-11 2026 | $0.00003005 | $0.00002908 | $0.00003009 | $0.00002939 | $1 | - |
| Mar-10 2026 | $0.00002962 | $0.00002961 | $0.00003033 | $0.00002977 | $0 | - |
| Mar-09 2026 | $0.00002993 | $0.00002927 | $0.00003021 | $0.00002936 | $0 | - |
| Mar-08 2026 | $0.00002958 | $0.00002908 | $0.00002981 | $0.00002927 | $0 | - |
| Mar-07 2026 | $0.00002926 | $0.0000292 | $0.00003004 | $0.00002971 | $0 | - |
| Mar-06 2026 | $0.00002952 | $0.00002952 | $0.00002976 | $0.0000297 | $0 | - |
| Mar-05 2026 | $0.00002973 | $0.00002947 | $0.00003104 | $0.00003104 | $0 | - |