Cap Mercado $2.64T
0%
Volumen 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SENSE4FIT (SFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002708 | $0.00002708 | $0.00002785 | $0.00002752 | $17 | - |
| Apr-07 2026 | $0.00002728 | $0.00002587 | $0.00002728 | $0.00002671 | $1 | - |
| Apr-06 2026 | $0.00002666 | $0.0000263 | $0.00002708 | $0.0000263 | $0 | - |
| Apr-05 2026 | $0.0000263 | $0.0000263 | $0.00002698 | $0.00002698 | - | - |
| Apr-04 2026 | $0.00002698 | $0.00002673 | $0.00002705 | $0.00002678 | $0 | - |
| Apr-03 2026 | $0.00002678 | $0.00002599 | $0.00002727 | $0.00002599 | $2 | - |
| Apr-02 2026 | $0.00002598 | $0.00002556 | $0.00002718 | $0.00002718 | $0 | - |
| Apr-01 2026 | $0.00002724 | $0.00002684 | $0.00002769 | $0.00002703 | $0 | - |
| Mar-31 2026 | $0.00002694 | $0.00002644 | $0.00002694 | $0.00002644 | $0 | - |
| Mar-30 2026 | $0.00002644 | $0.00002644 | $0.00002715 | $0.00002647 | - | - |
| Mar-29 2026 | $0.00002621 | $0.00002621 | $0.00002691 | $0.00002691 | $0 | - |
| Mar-28 2026 | $0.00002691 | $0.00002691 | $0.00002819 | $0.00002819 | $0 | - |
| Mar-27 2026 | $0.00002819 | $0.00002775 | $0.0000284 | $0.00002775 | - | - |
| Mar-26 2026 | $0.00002757 | $0.00002731 | $0.00002852 | $0.00002852 | $0 | - |
| Mar-25 2026 | $0.00002848 | $0.00002839 | $0.0000289 | $0.00002872 | $0 | - |