Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SENSE4FIT (SFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005061 | $0.00004984 | $0.00005075 | $0.00004984 | - | - |
| Dec-26 2025 | $0.00004984 | $0.00004983 | $0.00005106 | $0.00004988 | $0 | - |
| Dec-25 2025 | $0.00005061 | $0.00005061 | $0.0000515 | $0.00005146 | $0 | - |
| Dec-24 2025 | $0.00005146 | $0.00005026 | $0.00005178 | $0.00005178 | - | - |
| Dec-23 2025 | $0.00005175 | $0.00005088 | $0.00005225 | $0.00005218 | $11 | - |
| Dec-22 2025 | $0.00005219 | $0.00005213 | $0.00005375 | $0.00005375 | $5 | - |
| Dec-21 2025 | $0.00005311 | $0.00005266 | $0.00005521 | $0.00005521 | $23 | - |
| Dec-20 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-19 2025 | $0.00005521 | $0.00005258 | $0.00005562 | $0.00005301 | - | - |
| Dec-18 2025 | $0.00005304 | $0.00005234 | $0.00005533 | $0.00005346 | $9 | - |
| Dec-17 2025 | $0.00005396 | $0.0000537 | $0.00005736 | $0.00005735 | $0 | - |
| Dec-16 2025 | $0.0000572 | $0.00005563 | $0.00005799 | $0.00005698 | $0 | - |
| Dec-15 2025 | $0.00005722 | $0.00005672 | $0.00006314 | $0.00006232 | $108 | - |
| Dec-14 2025 | $0.0000625 | $0.0000624 | $0.00006472 | $0.0000646 | $10 | - |
| Dec-13 2025 | $0.00006455 | $0.0000641 | $0.00006476 | $0.00006458 | $10 | - |