Cap Mercado $3.43T 4.66%
Volumen 24h $292.77B 2.77%
BTC % 60.83% -0.59%
ETH % 8.44% 2.72%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Sensay SNSY

Precios Históricos de Sensay (SNSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00098566 $0.00093582 $0.00110656 $0.00109695 $575,773 $5,131,178
Jun-21 2025 $0.00111341 $0.0011112 $0.00119311 $0.00115918 $600,097 $5,796,249
Jun-20 2025 $0.00115663 $0.00115663 $0.00122599 $0.00122472 $579,078 $6,021,240
Jun-19 2025 $0.00122567 $0.00122129 $0.00130358 $0.00130354 $446,698 $6,380,628
Jun-18 2025 $0.00130732 $0.00128526 $0.0013273 $0.00129699 $383,698 $6,805,699
Jun-17 2025 $0.00129272 $0.0012616 $0.0013773 $0.00137646 $366,700 $6,729,680
Jun-16 2025 $0.0014235 $0.00139969 $0.00144245 $0.00140039 $436,397 $7,410,527
Jun-15 2025 $0.00140034 $0.0013781 $0.00141687 $0.00141687 $429,004 $7,289,943
Jun-14 2025 $0.00141659 $0.00140171 $0.00146047 $0.00146047 $482,104 $7,374,572
Jun-13 2025 $0.00145861 $0.0014401 $0.00151973 $0.00151973 $268,133 $7,593,307
Jun-12 2025 $0.0015203 $0.00152015 $0.00163582 $0.00163582 $358,832 $7,914,441
Jun-11 2025 $0.00165147 $0.00161456 $0.00169236 $0.00169236 $418,920 $8,597,318
Jun-10 2025 $0.00168945 $0.00162013 $0.0016912 $0.00163681 $367,286 $8,795,010
Jun-09 2025 $0.0016265 $0.00156147 $0.0016265 $0.00160188 $358,043 $8,467,304
Jun-08 2025 $0.00160756 $0.00160264 $0.00166875 $0.00165339 $469,287 $8,368,711

Análisis de precios históricos y de mercado de Sensay (SNSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 04-04-2024.