Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sensay (SNSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00139776 | $0.00134587 | $0.00144246 | $0.0014283 | $484,072 | - |
| Nov-06 2024 | $0.00144092 | $0.00129627 | $0.00145306 | $0.00130559 | $439,809 | - |
| Nov-05 2024 | $0.00127292 | $0.00127057 | $0.00132678 | $0.00129893 | $295,183 | - |
| Nov-04 2024 | $0.00129779 | $0.00129142 | $0.00132684 | $0.00132015 | $264,670 | - |
| Nov-03 2024 | $0.00132784 | $0.00130785 | $0.00133902 | $0.00133426 | $362,595 | - |
| Nov-02 2024 | $0.00133464 | $0.00130099 | $0.00133464 | $0.00132487 | $239,144 | - |
| Nov-01 2024 | $0.0013046 | $0.0013046 | $0.00138377 | $0.00137153 | $384,261 | - |
| Oct-31 2024 | $0.00138171 | $0.00136589 | $0.00144348 | $0.00144348 | $484,853 | - |
| Oct-30 2024 | $0.00142451 | $0.00142451 | $0.00153309 | $0.00149186 | $379,111 | - |
| Oct-29 2024 | $0.00150247 | $0.00147092 | $0.00153626 | $0.00150093 | $387,430 | - |
| Oct-28 2024 | $0.00150678 | $0.0014859 | $0.00153737 | $0.00148595 | $305,394 | - |
| Oct-27 2024 | $0.00148669 | $0.0014796 | $0.00154008 | $0.0014978 | $317,539 | - |
| Oct-26 2024 | $0.00148032 | $0.00148032 | $0.00155385 | $0.00148691 | $246,939 | - |
| Oct-25 2024 | $0.00152272 | $0.00150065 | $0.00156064 | $0.0015111 | $254,336 | - |
| Oct-24 2024 | $0.00154455 | $0.00148109 | $0.00154582 | $0.00150095 | $275,002 | - |