Cap Mercado $3.94T
-0.43%
Volumen 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sender (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00389067 | $0.00388155 | $0.00411788 | $0.00402156 | $192,745 | - |
| Jul-13 2025 | $0.00402118 | $0.0039322 | $0.00408118 | $0.00398155 | $197,360 | - |
| Jul-12 2025 | $0.00398311 | $0.00391988 | $0.00415373 | $0.00405787 | $193,783 | - |
| Jul-11 2025 | $0.00404972 | $0.00383894 | $0.00405937 | $0.00383894 | $165,507 | - |
| Jul-10 2025 | $0.00387996 | $0.00380871 | $0.00387996 | $0.00380871 | $191,293 | - |
| Jul-09 2025 | $0.00380247 | $0.00379597 | $0.0038801 | $0.00386224 | $174,182 | - |
| Jul-08 2025 | $0.00386022 | $0.00384633 | $0.00401494 | $0.00401494 | $161,562 | - |
| Jul-07 2025 | $0.00403029 | $0.00396244 | $0.00403029 | $0.0040138 | $154,339 | - |
| Jul-06 2025 | $0.00401643 | $0.00393113 | $0.00410369 | $0.00397648 | $177,683 | - |
| Jul-05 2025 | $0.00397007 | $0.00392242 | $0.00401858 | $0.00399771 | $179,303 | - |
| Jul-04 2025 | $0.00401249 | $0.0039858 | $0.0041 | $0.00408991 | $150,807 | - |
| Jul-03 2025 | $0.00409433 | $0.00406938 | $0.00418138 | $0.00407435 | $147,867 | - |
| Jul-02 2025 | $0.00416909 | $0.00402457 | $0.00416909 | $0.00414618 | $155,535 | - |
| Jul-01 2025 | $0.00415694 | $0.00412659 | $0.00418206 | $0.00418089 | $161,347 | - |
| Jun-30 2025 | $0.00419069 | $0.00414884 | $0.00421166 | $0.00420723 | $179,132 | - |