Cap Mercado $3.33T
1.6%
Volumen 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sender (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00177265 | $0.00176171 | $0.00181911 | $0.00181559 | $100,145 | - |
| Dec-06 2025 | $0.00181388 | $0.00176186 | $0.00182099 | $0.00178103 | $90,680 | - |
| Dec-05 2025 | $0.0017708 | $0.00176106 | $0.00180001 | $0.00177287 | $97,088 | - |
| Dec-04 2025 | $0.00177592 | $0.00177592 | $0.00181888 | $0.00178552 | $101,092 | - |
| Dec-03 2025 | $0.00178889 | $0.0017878 | $0.00193127 | $0.00193088 | $87,010 | - |
| Dec-02 2025 | $0.00194286 | $0.00187179 | $0.00194498 | $0.00189169 | $118,713 | - |
| Dec-01 2025 | $0.00190252 | $0.00189352 | $0.0019728 | $0.0019728 | $93,245 | - |
| Nov-30 2025 | $0.0019739 | $0.00196728 | $0.00201712 | $0.002008 | $110,417 | - |
| Nov-29 2025 | $0.00200932 | $0.00200576 | $0.0021063 | $0.00210539 | $56,674 | - |
| Nov-28 2025 | $0.00211231 | $0.0020551 | $0.00218846 | $0.00218846 | $70,632 | - |
| Nov-27 2025 | $0.00219207 | $0.00215619 | $0.0021959 | $0.00215619 | $45,572 | - |
| Nov-26 2025 | $0.00214784 | $0.00212696 | $0.00216191 | $0.00215966 | $41,278 | - |
| Nov-25 2025 | $0.0021569 | $0.00206936 | $0.00215882 | $0.00209222 | $29,698 | - |
| Nov-24 2025 | $0.00209883 | $0.00207791 | $0.00213607 | $0.00211731 | $32,117 | - |
| Nov-23 2025 | $0.00209538 | $0.00208763 | $0.00214005 | $0.0021303 | $33,041 | - |