Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sender (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00522629 | $0.0051783 | $0.00548937 | $0.00548439 | $281,438 | - |
| Aug-19 2025 | $0.00568684 | $0.00412725 | $0.00573952 | $0.00465371 | $314,249 | - |
| Aug-18 2025 | $0.00453334 | $0.00337008 | $0.00466915 | $0.00342158 | $214,958 | - |
| Aug-17 2025 | $0.00342107 | $0.00333836 | $0.00342107 | $0.00339989 | $205,173 | - |
| Aug-16 2025 | $0.00341431 | $0.00334031 | $0.00342479 | $0.00338565 | $207,762 | - |
| Aug-15 2025 | $0.00337907 | $0.00337907 | $0.00344975 | $0.0034004 | $158,766 | - |
| Aug-14 2025 | $0.0033993 | $0.0033993 | $0.00356565 | $0.00344045 | $215,673 | - |
| Aug-13 2025 | $0.0034428 | $0.00308635 | $0.00384912 | $0.00310055 | $309,903 | - |
| Aug-12 2025 | $0.00309578 | $0.00309578 | $0.00333532 | $0.003328 | $239,986 | - |
| Aug-11 2025 | $0.00327143 | $0.00324467 | $0.00337555 | $0.0033084 | $143,513 | - |
| Aug-10 2025 | $0.00330644 | $0.00328383 | $0.00333599 | $0.00331753 | $181,980 | - |
| Aug-09 2025 | $0.00332721 | $0.00331216 | $0.00338358 | $0.00332717 | $133,599 | - |
| Aug-08 2025 | $0.00329844 | $0.003231 | $0.00330584 | $0.003231 | $141,029 | - |
| Aug-07 2025 | $0.00323095 | $0.00318643 | $0.00328216 | $0.00327047 | $199,528 | - |
| Aug-06 2025 | $0.00327855 | $0.00327551 | $0.00344242 | $0.00333936 | $178,058 | - |