Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sender (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00272513 | $0.00266268 | $0.00281938 | $0.00281282 | $92,892 | - |
| Oct-25 2025 | $0.00281198 | $0.00278303 | $0.00286969 | $0.00285416 | $100,150 | - |
| Oct-24 2025 | $0.00284675 | $0.00284675 | $0.00286561 | $0.00286288 | $92,034 | - |
| Oct-23 2025 | $0.00286105 | $0.00283869 | $0.00286359 | $0.00284828 | $91,226 | - |
| Oct-22 2025 | $0.00285003 | $0.00278489 | $0.00285996 | $0.00278489 | $88,991 | - |
| Oct-21 2025 | $0.00278546 | $0.0027831 | $0.00295341 | $0.00290501 | $96,125 | - |
| Oct-20 2025 | $0.00290386 | $0.00286219 | $0.00291207 | $0.00289399 | $116,853 | - |
| Oct-19 2025 | $0.00289167 | $0.00287356 | $0.00293728 | $0.00293693 | $68,240 | - |
| Oct-18 2025 | $0.00293473 | $0.00285464 | $0.00293473 | $0.00286676 | $89,914 | - |
| Oct-17 2025 | $0.00286685 | $0.00285749 | $0.00298942 | $0.00298218 | $101,737 | - |
| Oct-16 2025 | $0.00298288 | $0.00291706 | $0.00327017 | $0.00294702 | $100,223 | - |
| Oct-15 2025 | $0.00294828 | $0.00280581 | $0.00299646 | $0.00280581 | $669,299 | - |
| Oct-14 2025 | $0.00279576 | $0.00278135 | $0.00291529 | $0.00291142 | $105,501 | - |
| Oct-13 2025 | $0.00290511 | $0.00286465 | $0.00294194 | $0.00293646 | $95,254 | - |
| Oct-12 2025 | $0.00293914 | $0.00282236 | $0.00300156 | $0.00288192 | $99,011 | - |