Cap Mercado $2.58T
0.09%
Volumen 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sell Token (SELLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00123086 | $0.00123086 | $0.00123086 | $0.00123086 | - | - |
| Jul-27 2024 | $0.00123086 | $0.00123086 | $0.00125258 | $0.00123723 | $0 | - |
| Jul-26 2024 | $0.00124056 | $0.00120036 | $0.00124056 | $0.00120036 | $2 | - |
| Jul-25 2024 | $0.00120036 | $0.00118963 | $0.00122393 | $0.00122393 | $0 | - |
| Jul-24 2024 | $0.00122005 | $0.00122005 | $0.00123634 | $0.00123515 | $4 | - |
| Jul-23 2024 | $0.00123515 | $0.00123515 | $0.00128503 | $0.00128503 | $0 | - |
| Jul-22 2024 | $0.00128503 | $0.00127289 | $0.00128503 | $0.00127289 | $4 | - |
| Jul-21 2024 | $0.00127289 | $0.00127289 | $0.00127289 | $0.00127289 | - | - |
| Jul-20 2024 | $0.00127289 | $0.00126269 | $0.00127289 | $0.00126838 | $0 | - |
| Jul-19 2024 | $0.00126838 | $0.00121907 | $0.00126838 | $0.00121907 | $0 | - |
| Jul-18 2024 | $0.00121907 | $0.00121197 | $0.00121907 | $0.00121197 | $0 | - |
| Jul-17 2024 | $0.00124013 | $0.00120743 | $0.00124013 | $0.00120743 | $0 | - |
| Jul-16 2024 | $0.00120743 | $0.00120743 | $0.0012483 | $0.0012483 | $0 | - |
| Jul-15 2024 | $0.00121815 | $0.00114296 | $0.00121815 | $0.00114296 | $0 | - |
| Jul-14 2024 | $0.00114296 | $0.00114296 | $0.00114296 | $0.00114296 | - | - |