Cap Mercado €2.37T
2.9%
Volumen 24h €152.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000007812 | €0.0000007508 | €0.0000007812 | €0.0000007644 | €14 | €84 |
May-18 2022 | €0.0000007663 | €0.0000007663 | €0.0000008108 | €0.000000808 | €14 | €83 |
May-17 2022 | €0.0000007969 | €0.0000007955 | €0.0000009294 | €0.0000009014 | - | €85 |
May-16 2022 | €0.0000009008 | €0.0000003843 | €0.0000009098 | €0.0000004008 | - | €96 |
May-15 2022 | €0.0000003987 | €0.0000003748 | €0.0000006242 | €0.0000006242 | €1 | €42 |
May-14 2022 | €0.0000006242 | €0.0000006242 | €0.0000006242 | €0.0000006242 | - | €67 |
May-13 2022 | €0.0000008579 | €0.0000008434 | €0.0000009293 | €0.0000008896 | €1 | €92 |
May-12 2022 | €0.0000008906 | €0.0000006971 | €0.0000009103 | €0.0000007091 | €2 | €95 |
May-11 2022 | €0.0000007055 | €0.0000006673 | €0.0002905 | €0.00028457 | €4 | €75 |
May-10 2022 | €0.00028451 | €0.00027843 | €0.00029577 | €0.00029131 | €3 | €30,679 |
May-09 2022 | €0.0000005223 | €0.0000005135 | €0.0000005551 | €0.0000005511 | €1 | €56 |
May-08 2022 | €0.0000005502 | €0.0000005502 | €0.000000998 | €0.0000009618 | €1 | €59 |
May-07 2022 | €0.0000009618 | €0.0000009618 | €0.0000009618 | €0.0000009618 | - | €103 |
May-05 2022 | €0.0000012378 | €0.0000012318 | €0.0000012505 | €0.0000012378 | €2 | €133 |
May-04 2022 | €0.0000012348 | €0.000001143 | €0.0000012365 | €0.000001143 | €2 | €133 |
Análisis de precios históricos y de mercado de Selfiecoin (SLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1670 días, desde el día 24-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.