Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Selfie Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000098646 | $0.0000098646 | $0.00001027 | $0.00001027 | - | - |
| Jul-14 2025 | $0.00001027 | $0.00001008 | $0.00001047 | $0.00001047 | - | - |
| Jul-13 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-12 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-11 2025 | $0.00001047 | $0.00001047 | $0.00001096 | $0.00001065 | $187 | - |
| Jul-10 2025 | $0.00001065 | $0.00001065 | $0.00001185 | $0.00001185 | - | - |
| Jul-09 2025 | $0.00001185 | $0.00001169 | $0.0000139 | $0.0000139 | - | - |
| Jul-08 2025 | $0.0000139 | $0.00001108 | $0.00001787 | $0.00001108 | $23,163 | - |
| Jul-07 2025 | $0.00001108 | $0.00001093 | $0.00003491 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00001769 | $0.000022 | $0.00001816 | - | - |
| Jul-05 2025 | $0.00001816 | $0.00001372 | $0.00001824 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.0000090831 | $0.00001737 | $0.0000090831 | - | - |
| Jul-03 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-02 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-01 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |