Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Selfie Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-17 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-16 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-15 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-14 2025 | $0.00001235 | $0.00001113 | $0.00001319 | $0.00001113 | - | - |
| Aug-13 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Aug-12 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Aug-11 2025 | $0.00001113 | $0.00001113 | $0.00001138 | $0.00001138 | - | - |
| Aug-10 2025 | $0.00001138 | $0.00001016 | $0.00001173 | $0.00001016 | - | - |
| Aug-09 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-08 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-06 2025 | $0.00001016 | $0.0000097131 | $0.00001016 | $0.0000097131 | - | - |
| Aug-05 2025 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |
| Aug-04 2025 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |