Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-28 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-26 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-25 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Sep-24 2025 | $0.00001029 | $0.00001011 | $0.00001034 | $0.00001034 | - | - |
Sep-23 2025 | $0.00001034 | $0.00001034 | $0.00001179 | $0.00001179 | - | - |
Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-21 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-20 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-19 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Sep-18 2025 | $0.00001179 | $0.00001174 | $0.00001179 | $0.00001174 | - | - |
Sep-17 2025 | $0.00001174 | $0.00001171 | $0.00001174 | $0.00001171 | - | - |
Sep-16 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |