Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00521535 | $0.00481162 | $0.00521535 | $0.00481162 | $166,490 | $2,102,896 |
| Aug-19 2025 | $0.00479957 | $0.00479059 | $0.00510641 | $0.00507329 | $137,231 | $1,935,250 |
| Aug-18 2025 | $0.00508151 | $0.00505484 | $0.0052527 | $0.0052527 | $131,037 | $2,048,933 |
| Aug-17 2025 | $0.0052584 | $0.0052271 | $0.00527871 | $0.0052599 | $127,545 | $2,120,254 |
| Aug-16 2025 | $0.00526158 | $0.00521763 | $0.00530366 | $0.00527255 | $127,295 | $2,121,539 |
| Aug-15 2025 | $0.00527905 | $0.00527131 | $0.0054036 | $0.0053804 | $140,936 | $2,128,582 |
| Aug-14 2025 | $0.00538942 | $0.00536076 | $0.00559295 | $0.00554423 | $144,208 | $2,173,086 |
| Aug-13 2025 | $0.0055417 | $0.00551238 | $0.00565744 | $0.00565744 | $161,301 | $2,234,485 |
| Aug-12 2025 | $0.00569114 | $0.00541675 | $0.00569114 | $0.0054884 | $184,825 | $2,294,743 |
| Aug-11 2025 | $0.00553626 | $0.00540687 | $0.00554425 | $0.00551275 | $181,134 | $2,232,293 |
| Aug-10 2025 | $0.00551234 | $0.00544996 | $0.00558508 | $0.00549015 | $171,942 | $2,222,647 |
| Aug-09 2025 | $0.00551092 | $0.00548714 | $0.00556395 | $0.00553141 | $166,527 | $2,222,074 |
| Aug-08 2025 | $0.00554817 | $0.00543434 | $0.00554817 | $0.00550885 | $167,832 | $2,237,094 |
| Aug-07 2025 | $0.00548643 | $0.00545311 | $0.00573455 | $0.00572917 | $226,049 | $2,212,201 |
| Aug-06 2025 | $0.00573451 | $0.00558241 | $0.00574958 | $0.00567181 | $244,048 | $2,312,228 |