Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00108803 | $0.00107785 | $0.00114445 | $0.00107785 | $90,036 | $438,710 |
| Feb-25 2026 | $0.00109211 | $0.0010678 | $0.00109942 | $0.0010678 | $86,520 | $440,357 |
| Feb-24 2026 | $0.00109959 | $0.00106601 | $0.0011605 | $0.0011605 | $76,392 | $443,371 |
| Feb-23 2026 | $0.00115708 | $0.00113846 | $0.00118855 | $0.00114652 | $75,761 | $466,549 |
| Feb-22 2026 | $0.00114799 | $0.00106899 | $0.00116671 | $0.0011159 | $78,922 | $462,887 |
| Feb-21 2026 | $0.00112187 | $0.00109216 | $0.00115338 | $0.0011448 | $78,143 | $452,354 |
| Feb-20 2026 | $0.00114521 | $0.00111888 | $0.00118437 | $0.00117476 | $77,530 | $461,767 |
| Feb-19 2026 | $0.00111178 | $0.00111165 | $0.00121762 | $0.00121015 | $78,594 | $448,287 |
| Feb-18 2026 | $0.00120873 | $0.00119083 | $0.00121414 | $0.00120987 | $79,565 | $487,376 |
| Feb-17 2026 | $0.00119286 | $0.00119286 | $0.00125992 | $0.00125745 | $77,998 | $480,979 |
| Feb-16 2026 | $0.00124042 | $0.00123164 | $0.001272 | $0.00123164 | $72,700 | $500,155 |
| Feb-15 2026 | $0.00122883 | $0.00120168 | $0.00128327 | $0.00125628 | $78,545 | $495,482 |
| Feb-14 2026 | $0.00125653 | $0.00119907 | $0.00128661 | $0.00120528 | $78,037 | $506,651 |
| Feb-13 2026 | $0.00122704 | $0.00119159 | $0.00122704 | $0.00119705 | $80,709 | $494,759 |
| Feb-12 2026 | $0.00119013 | $0.00118114 | $0.00125204 | $0.00125096 | $74,124 | $479,877 |