Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00180913 | $0.00180256 | $0.00182272 | $0.00180344 | $113,834 | $729,465 |
| Dec-06 2025 | $0.00180165 | $0.00177885 | $0.00185869 | $0.00185869 | $106,896 | $726,450 |
| Dec-05 2025 | $0.00187189 | $0.00186888 | $0.00190629 | $0.00188461 | $97,143 | $754,770 |
| Dec-04 2025 | $0.00188795 | $0.00186896 | $0.0019078 | $0.00189564 | $102,373 | $761,246 |
| Dec-03 2025 | $0.00190169 | $0.00184309 | $0.00190746 | $0.00185898 | $115,038 | $766,788 |
| Dec-02 2025 | $0.00183345 | $0.00176198 | $0.00183615 | $0.00180258 | $98,365 | $739,273 |
| Dec-01 2025 | $0.00178616 | $0.00178455 | $0.00188363 | $0.00188363 | $99,582 | $720,204 |
| Nov-30 2025 | $0.00189102 | $0.00185224 | $0.00190389 | $0.00186852 | $104,680 | $762,486 |
| Nov-29 2025 | $0.00186948 | $0.0018592 | $0.00187425 | $0.00186692 | $107,450 | $753,801 |
| Nov-28 2025 | $0.00186978 | $0.00185632 | $0.0018911 | $0.00187047 | $104,122 | $753,920 |
| Nov-27 2025 | $0.00187146 | $0.00185624 | $0.00187755 | $0.00185624 | $97,535 | $754,597 |
| Nov-26 2025 | $0.00185881 | $0.00181824 | $0.00186629 | $0.00183789 | $99,225 | $749,499 |
| Nov-25 2025 | $0.00182701 | $0.00182701 | $0.00193416 | $0.00192942 | $99,790 | $736,676 |
| Nov-24 2025 | $0.00190887 | $0.00178683 | $0.00190916 | $0.00185029 | $93,279 | $769,682 |
| Nov-23 2025 | $0.00185435 | $0.00180883 | $0.00186421 | $0.0018125 | $99,569 | $747,698 |