Cap Mercado $2.63T
0.45%
Volumen 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00072419 | $0.0006929 | $0.00075734 | $0.00075612 | $75,458 | $398,245 |
| Apr-07 2026 | $0.00075078 | $0.00064554 | $0.00082378 | $0.00064554 | $91,841 | $412,864 |
| Apr-06 2026 | $0.00064894 | $0.00062935 | $0.00066695 | $0.00062978 | $71,188 | $356,863 |
| Apr-05 2026 | $0.00062838 | $0.00062768 | $0.00070982 | $0.0006996 | $84,220 | $345,556 |
| Apr-04 2026 | $0.00069039 | $0.00069039 | $0.00075871 | $0.00069886 | $91,185 | $379,654 |
| Apr-03 2026 | $0.00070596 | $0.00069915 | $0.00075703 | $0.00070697 | $99,856 | $388,219 |
| Apr-02 2026 | $0.00072708 | $0.00071079 | $0.00076905 | $0.00074259 | $92,870 | $399,831 |
| Apr-01 2026 | $0.00074096 | $0.00069524 | $0.00074633 | $0.00072661 | $80,899 | $407,467 |
| Mar-31 2026 | $0.00073244 | $0.00072254 | $0.00075121 | $0.00074222 | $88,673 | $402,780 |
| Mar-30 2026 | $0.00074255 | $0.00073478 | $0.00078912 | $0.00075052 | $99,214 | $408,341 |
| Mar-29 2026 | $0.00074432 | $0.00074432 | $0.00078482 | $0.0007736 | $104,710 | $409,310 |
| Mar-28 2026 | $0.00077104 | $0.00075806 | $0.00080793 | $0.00078403 | $109,973 | $424,005 |
| Mar-27 2026 | $0.00079101 | $0.00076751 | $0.00083625 | $0.00078864 | $102,775 | $434,989 |
| Mar-26 2026 | $0.00079109 | $0.00078149 | $0.0008172 | $0.00081652 | $80,756 | $435,032 |
| Mar-25 2026 | $0.00081534 | $0.00081269 | $0.00082145 | $0.00081527 | $80,201 | $448,369 |