Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00502433 | $0.00490605 | $0.00517722 | $0.00517722 | $9,139 | $670,823 |
| Aug-29 2024 | $0.00518241 | $0.00516314 | $0.00525581 | $0.00524496 | $6,343 | $691,929 |
| Aug-28 2024 | $0.00518081 | $0.00504237 | $0.00520571 | $0.00520571 | $6,027 | $691,716 |
| Aug-27 2024 | $0.00516558 | $0.00516558 | $0.00533622 | $0.00533515 | $10,677 | $689,682 |
| Aug-26 2024 | $0.00539366 | $0.00537415 | $0.00549246 | $0.00540163 | $6,575 | $720,134 |
| Aug-25 2024 | $0.00541429 | $0.00536044 | $0.00541429 | $0.00536044 | $5,627 | $722,889 |
| Aug-24 2024 | $0.00539347 | $0.00539347 | $0.0054479 | $0.0054396 | $7,968 | $720,109 |
| Aug-23 2024 | $0.00543527 | $0.00532035 | $0.00543527 | $0.00532035 | $10,047 | $725,689 |
| Aug-22 2024 | $0.00531697 | $0.00531697 | $0.00539269 | $0.00538374 | $7,010 | $709,894 |
| Aug-21 2024 | $0.00538801 | $0.00536161 | $0.0054091 | $0.00538045 | $8,337 | $719,380 |
| Aug-20 2024 | $0.00539226 | $0.00538884 | $0.0055852 | $0.00547853 | $12,119 | $719,947 |
| Aug-19 2024 | $0.00548987 | $0.00538799 | $0.00599056 | $0.00598745 | $27,414 | $732,979 |
| Aug-18 2024 | $0.00603546 | $0.00596825 | $0.0060458 | $0.00597591 | $10,109 | $805,823 |
| Aug-17 2024 | $0.00596712 | $0.00595578 | $0.00598671 | $0.00597946 | $8,940 | $796,700 |
| Aug-16 2024 | $0.00597495 | $0.0059673 | $0.00609714 | $0.00609714 | $11,712 | $797,744 |