Cap Mercado $3.47T
0.16%
Volumen 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seedworld (SWORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010207 | $0.00010001 | $0.00010784 | $0.00010784 | - | $600,496 |
| Nov-13 2025 | $0.00010784 | $0.00010784 | $0.00011636 | $0.00011471 | - | $634,339 |
| Nov-12 2025 | $0.00011469 | $0.00010357 | $0.00011795 | $0.00010566 | $18,130 | $674,592 |
| Nov-11 2025 | $0.00010632 | $0.00010632 | $0.00011258 | $0.00011132 | - | $625,008 |
| Nov-10 2025 | $0.00011132 | $0.00011062 | $0.00011444 | $0.00011303 | - | $654,314 |
| Nov-09 2025 | $0.00011303 | $0.00010958 | $0.0001156 | $0.00011122 | - | $664,376 |
| Nov-08 2025 | $0.00011052 | $0.00010908 | $0.00011071 | $0.00011046 | - | $649,049 |
| Nov-07 2025 | $0.00011046 | $0.0001051 | $0.00011139 | $0.00010519 | - | $648,687 |
| Nov-06 2025 | $0.00010545 | $0.00010329 | $0.00011052 | $0.00011037 | $2,276 | $619,288 |
| Nov-05 2025 | $0.0001123 | $0.00010081 | $0.00011275 | $0.0001029 | - | $659,505 |
| Nov-04 2025 | $0.0001029 | $0.00010178 | $0.00011256 | $0.00011256 | $6,262 | $604,266 |
| Nov-03 2025 | $0.00011286 | $0.00011286 | $0.00013051 | $0.00012857 | - | $662,583 |
| Nov-02 2025 | $0.00012546 | $0.00012363 | $0.00013016 | $0.00012363 | $3,664 | $736,542 |
| Nov-01 2025 | $0.00012356 | $0.00012127 | $0.00012387 | $0.00012195 | - | $725,129 |
| Oct-31 2025 | $0.0001188 | $0.00011368 | $0.00012097 | $0.00011368 | $4,465 | $697,144 |