Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seedworld (SWORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011453 | $0.00011328 | $0.00011727 | $0.00011682 | $3,158 | $671,953 |
| Oct-24 2025 | $0.00011661 | $0.00011626 | $0.00011905 | $0.00011749 | $3,570 | $684,183 |
| Oct-23 2025 | $0.00011834 | $0.00011569 | $0.00012254 | $0.00011885 | - | $693,950 |
| Oct-22 2025 | $0.00011902 | $0.00011892 | $0.00012949 | $0.00012949 | $5,807 | $697,914 |
| Oct-21 2025 | $0.00013529 | $0.00013294 | $0.00013939 | $0.00013909 | $2,579 | $793,221 |
| Oct-20 2025 | $0.0001393 | $0.0001393 | $0.00014277 | $0.00014124 | - | $797,358 |
| Oct-19 2025 | $0.00014124 | $0.00013649 | $0.00014124 | $0.0001369 | $809 | $779,448 |
| Oct-18 2025 | $0.00013734 | $0.00013471 | $0.00013991 | $0.00013905 | $2,706 | $757,913 |
| Oct-17 2025 | $0.0001375 | $0.00013166 | $0.00015218 | $0.00014766 | $7,785 | $758,749 |
| Oct-16 2025 | $0.00014738 | $0.00014679 | $0.00015393 | $0.00015083 | $10,829 | $813,165 |
| Oct-15 2025 | $0.00013841 | $0.00011286 | $0.00015795 | $0.00015795 | $90,731 | $763,607 |
| Oct-14 2025 | $0.00015796 | $0.00015616 | $0.00017601 | $0.00017601 | $12,425 | $871,420 |
| Oct-13 2025 | $0.00017562 | $0.00017095 | $0.00018518 | $0.00018384 | $20,976 | $968,794 |
| Oct-12 2025 | $0.00018328 | $0.00016704 | $0.00018439 | $0.00016843 | $7,052 | $1,010,456 |
| Oct-11 2025 | $0.00016823 | $0.00016341 | $0.00017405 | $0.00016496 | $14,636 | $927,329 |