Cap Mercado $3.47T
-1.35%
Volumen 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seedworld (SWORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007555 | $0.00007313 | $0.00007555 | $0.00007313 | - | $454,712 |
| Jan-13 2026 | $0.00007281 | $0.00007135 | $0.00007417 | $0.00007411 | - | $438,212 |
| Jan-12 2026 | $0.00007411 | $0.00007383 | $0.0000777 | $0.00007383 | - | $446,004 |
| Jan-11 2026 | $0.00007383 | $0.00007383 | $0.00007507 | $0.00007436 | $30 | $444,314 |
| Jan-10 2026 | $0.00007436 | $0.00007436 | $0.00007614 | $0.00007614 | $487 | $447,497 |
| Jan-09 2026 | $0.00007614 | $0.00007384 | $0.00007614 | $0.00007384 | - | $458,223 |
| Jan-08 2026 | $0.00007384 | $0.00007261 | $0.00007396 | $0.00007315 | - | $444,377 |
| Jan-07 2026 | $0.00007321 | $0.00007317 | $0.0000764 | $0.00007615 | $2,032 | $440,612 |
| Jan-06 2026 | $0.00007439 | $0.00006017 | $0.00007439 | $0.0000609 | $41,871 | $447,701 |
| Jan-05 2026 | $0.00006039 | $0.00005912 | $0.00006039 | $0.00006002 | - | $363,446 |
| Jan-04 2026 | $0.00006002 | $0.00005862 | $0.00006002 | $0.00005953 | - | $361,230 |
| Jan-03 2026 | $0.00005937 | $0.00005894 | $0.00005954 | $0.00005894 | - | $357,315 |
| Jan-02 2026 | $0.00005892 | $0.00005695 | $0.00005934 | $0.00005705 | - | $354,576 |
| Jan-01 2026 | $0.00005715 | $0.00005609 | $0.00005738 | $0.00005737 | - | $343,941 |
| Dec-31 2025 | $0.00005737 | $0.00005702 | $0.00005789 | $0.00005751 | $349 | $344,974 |