Cap Mercado £1.99T
-1.68%
Volumen 24h £133.88B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-15 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-14 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-13 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-12 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-11 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-10 2022 | £0.678723 | £0.678723 | £0.678723 | £0.678723 | - | £34,800 |
Apr-09 2022 | £0.678723 | £0.670946 | £0.679839 | £0.670946 | - | £34,800 |
Apr-08 2022 | £0.670938 | £0.670639 | £0.71452 | £0.701201 | £2,061 | £34,400 |
Apr-07 2022 | £0.701204 | £0.686392 | £0.797202 | £0.789442 | £11,004 | £35,980 |
Apr-06 2022 | £0.789441 | £0.789441 | £0.850627 | £0.850627 | - | £52,093 |
Apr-05 2022 | £0.850769 | £0.850769 | £0.963582 | £0.958013 | £7,803 | £56,140 |
Apr-04 2022 | £0.958013 | £0.929716 | £0.960427 | £0.957984 | - | £71,647 |
Apr-03 2022 | £0.957982 | £0.930735 | £0.970321 | £0.937257 | - | £71,645 |
Apr-02 2022 | £0.937257 | £0.937257 | £1.0359 | £1.0080 | £7,712 | £70,095 |
Análisis de precios históricos y de mercado de Secure Pad (SEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77593 GBP.