Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-19 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-18 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-17 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-16 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-15 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
Aug-14 2025 | $0.00370542 | $0.00370417 | $0.00370542 | $0.00370417 | - | - |
Aug-13 2025 | $0.00370417 | $0.00335994 | $0.00370417 | $0.00335994 | - | - |
Aug-12 2025 | $0.00335994 | $0.00335994 | $0.00335994 | $0.00335994 | - | - |
Aug-11 2025 | $0.00335994 | $0.00335994 | $0.00342099 | $0.00340489 | - | - |
Aug-10 2025 | $0.00340489 | $0.00339733 | $0.00340489 | $0.00339733 | - | - |
Aug-09 2025 | $0.00339733 | $0.00313522 | $0.00339733 | $0.00313522 | - | - |
Aug-08 2025 | $0.00313522 | $0.00306467 | $0.00313522 | $0.00306467 | - | - |
Aug-07 2025 | $0.00306467 | $0.00294148 | $0.00306467 | $0.00294148 | - | - |
Aug-06 2025 | $0.00294148 | $0.00294148 | $0.00303341 | $0.00303341 | - | - |