Cap Mercado $3.98T
0.94%
Volumen 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SECTBOT (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247306 | $0.00247306 | $0.00247306 | $0.00247306 | - | - |
| Jul-12 2025 | $0.00247306 | $0.00247306 | $0.00251871 | $0.00251871 | - | - |
| Jul-11 2025 | $0.00251871 | $0.00228197 | $0.00251871 | $0.00228197 | - | - |
| Jul-10 2025 | $0.00228197 | $0.00228197 | $0.00228197 | $0.00228197 | - | - |
| Jul-09 2025 | $0.00228197 | $0.00219644 | $0.00228197 | $0.00219644 | - | - |
| Jul-08 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jul-07 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jun-28 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-27 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-26 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-25 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-24 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-23 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |