Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-25 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-24 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-23 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-22 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-21 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-20 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-19 2024 | MX$0.031174 | MX$0.031174 | MX$0.031174 | MX$0.031174 | - | - |
Mar-18 2024 | MX$0.031174 | MX$0.031174 | MX$0.032139 | MX$0.032139 | MX$84 | - |
Mar-17 2024 | MX$0.032139 | MX$0.032139 | MX$0.033106 | MX$0.033106 | MX$84 | - |
Mar-16 2024 | MX$0.033106 | MX$0.032853 | MX$0.035182 | MX$0.032853 | MX$5,334 | - |
Mar-15 2024 | MX$0.032853 | MX$0.032033 | MX$0.032853 | MX$0.032804 | MX$6,700 | - |
Mar-14 2024 | MX$0.032443 | MX$0.032443 | MX$0.033789 | MX$0.033294 | MX$17,519 | - |
Mar-13 2024 | MX$0.031174 | MX$0.031174 | MX$0.040801 | MX$0.038208 | MX$120,007 | - |
Mar-12 2024 | MX$0.037346 | MX$0.037346 | MX$0.042969 | MX$0.042501 | MX$55,261 | - |
Análisis de precios históricos y de mercado de Secret (SIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 643 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.