Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-25 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-24 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-23 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-22 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-21 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-20 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-19 2024 | €0.00170571 | €0.00170571 | €0.00170571 | €0.00170571 | - | - |
Mar-18 2024 | €0.00170571 | €0.00170571 | €0.0017585 | €0.0017585 | €5 | - |
Mar-17 2024 | €0.0017585 | €0.0017585 | €0.00181143 | €0.00181143 | €5 | - |
Mar-16 2024 | €0.00181143 | €0.00179757 | €0.00192504 | €0.00179757 | €292 | - |
Mar-15 2024 | €0.00179757 | €0.00175273 | €0.00179757 | €0.00179488 | €367 | - |
Mar-14 2024 | €0.00177516 | €0.00177516 | €0.00184882 | €0.00182172 | €959 | - |
Mar-13 2024 | €0.00170569 | €0.00170569 | €0.00223244 | €0.00209061 | €6,566 | - |
Mar-12 2024 | €0.00204341 | €0.00204341 | €0.0023511 | €0.0023255 | €3,024 | - |
Análisis de precios históricos y de mercado de Secret (SIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 643 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.