Cap Mercado R$12.67T
1.66%
Volumen 24h R$548.02B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-26 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-25 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-24 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-23 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-22 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-21 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-20 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-19 2024 | R$0.00931701 | R$0.00931701 | R$0.00931701 | R$0.00931701 | - | - |
Mar-18 2024 | R$0.00931701 | R$0.00931701 | R$0.00960537 | R$0.00960537 | R$25 | - |
Mar-17 2024 | R$0.00960537 | R$0.00960537 | R$0.00989445 | R$0.00989445 | R$25 | - |
Mar-16 2024 | R$0.00989445 | R$0.00981878 | R$0.010515 | R$0.00981878 | R$1,594 | - |
Mar-15 2024 | R$0.00981878 | R$0.00957385 | R$0.00981878 | R$0.00980406 | R$2,003 | - |
Mar-14 2024 | R$0.00969636 | R$0.00969636 | R$0.010098 | R$0.00995067 | R$5,236 | - |
Mar-13 2024 | R$0.00931692 | R$0.00931692 | R$0.012194 | R$0.011419 | R$35,866 | - |
Mar-12 2024 | R$0.011161 | R$0.011161 | R$0.012842 | R$0.012702 | R$16,516 | - |
Análisis de precios históricos y de mercado de Secret (SIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 643 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.