Cap Mercado Bs.87.66T
-0.23%
Volumen 24h Bs.4.20T
-45.17%
BTC % 50%
0.1%
ETH % 16.68%
-0.3%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.142.19 | Bs.140.01 | Bs.142.19 | Bs.140.70 | Bs.5,789,012 | - |
Jun-24 2024 | Bs.140.51 | Bs.139.85 | Bs.146.47 | Bs.146.29 | Bs.5,379,047 | - |
Jun-23 2024 | Bs.146.22 | Bs.146.15 | Bs.149.90 | Bs.149.89 | Bs.5,021,910 | - |
Jun-22 2024 | Bs.149.77 | Bs.147.92 | Bs.149.77 | Bs.149.54 | Bs.3,697,704 | - |
Jun-21 2024 | Bs.149.87 | Bs.149.00 | Bs.151.67 | Bs.151.34 | Bs.6,188,692 | - |
Jun-20 2024 | Bs.151.28 | Bs.151.22 | Bs.153.20 | Bs.152.20 | Bs.4,266,766 | - |
Jun-19 2024 | Bs.151.99 | Bs.151.42 | Bs.154.06 | Bs.151.50 | Bs.5,359,155 | - |
Jun-18 2024 | Bs.151.77 | Bs.148.99 | Bs.162.28 | Bs.162.28 | Bs.14,693,379 | - |
Jun-17 2024 | Bs.163.10 | Bs.163.10 | Bs.169.58 | Bs.169.58 | Bs.9,048,117 | - |
Jun-16 2024 | Bs.168.23 | Bs.163.28 | Bs.168.23 | Bs.164.24 | Bs.5,893,203 | - |
Jun-15 2024 | Bs.163.93 | Bs.161.99 | Bs.164.19 | Bs.161.99 | Bs.5,203,091 | - |
Jun-14 2024 | Bs.161.21 | Bs.158.98 | Bs.161.50 | Bs.159.97 | Bs.5,383,747 | - |
Jun-13 2024 | Bs.160.25 | Bs.159.97 | Bs.174.31 | Bs.174.31 | Bs.11,941,071 | - |
Jun-12 2024 | Bs.174.29 | Bs.168.52 | Bs.175.50 | Bs.170.80 | Bs.8,098,768 | - |
Jun-11 2024 | Bs.170.63 | Bs.165.99 | Bs.177.80 | Bs.177.80 | Bs.14,827,239 | - |
Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32035 VES.