Cap Mercado £2.04T
-0.52%
Volumen 24h £100.33B
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £3.5027 | £3.4542 | £3.5090 | £3.4759 | £116,974 | - |
Jun-13 2024 | £3.4818 | £3.4757 | £3.7873 | £3.7873 | £259,446 | - |
Jun-12 2024 | £3.7869 | £3.6614 | £3.8132 | £3.7110 | £175,964 | - |
Jun-11 2024 | £3.7074 | £3.6065 | £3.8631 | £3.8631 | £322,155 | - |
Jun-10 2024 | £3.8601 | £3.8526 | £3.9950 | £3.9882 | £168,955 | - |
Jun-09 2024 | £3.9810 | £3.8743 | £3.9821 | £3.9684 | £196,393 | - |
Jun-08 2024 | £3.9998 | £3.9227 | £3.9998 | £3.9891 | £249,438 | - |
Jun-07 2024 | £4.0004 | £3.9619 | £4.1583 | £4.0796 | £334,562 | - |
Jun-06 2024 | £4.0394 | £4.0126 | £4.1233 | £4.0893 | £291,070 | - |
Jun-05 2024 | £4.0984 | £4.0410 | £4.1715 | £4.1441 | £548,207 | - |
Jun-04 2024 | £4.1986 | £4.1863 | £4.3996 | £4.3954 | £453,602 | - |
Jun-03 2024 | £4.3886 | £4.3644 | £4.4381 | £4.3841 | £202,072 | - |
Jun-02 2024 | £4.3953 | £4.3953 | £4.4686 | £4.4003 | £215,106 | - |
Jun-01 2024 | £4.3857 | £4.3838 | £4.4594 | £4.4517 | £210,509 | - |
May-31 2024 | £4.4497 | £4.4331 | £4.5118 | £4.4844 | £168,454 | - |
Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 187 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.