Cap Mercado Tk320.69T
-0.02%
Volumen 24h Tk21.68T
1.6%
BTC % 48.93%
-0.18%
ETH % 16.7%
-1.55%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk701.49 | Tk694.06 | Tk705.44 | Tk703.15 | Tk282,213,174 | - |
May-27 2024 | Tk705.85 | Tk685.74 | Tk711.27 | Tk685.74 | Tk74,426,131 | - |
May-26 2024 | Tk684.22 | Tk681.36 | Tk699.34 | Tk699.34 | Tk38,765,891 | - |
May-25 2024 | Tk702.15 | Tk675.37 | Tk707.92 | Tk705.45 | Tk82,961,368 | - |
May-24 2024 | Tk694.54 | Tk682.16 | Tk704.33 | Tk701.35 | Tk39,522,391 | - |
May-23 2024 | Tk696.24 | Tk659.96 | Tk696.24 | Tk668.42 | Tk52,285,848 | - |
May-22 2024 | Tk668.49 | Tk660.51 | Tk706.21 | Tk706.21 | Tk90,597,948 | - |
May-21 2024 | Tk705.93 | Tk696.18 | Tk733.31 | Tk724.35 | Tk81,093,893 | - |
May-20 2024 | Tk719.62 | Tk681.38 | Tk721.96 | Tk681.38 | Tk132,894,618 | - |
May-19 2024 | Tk686.99 | Tk677.92 | Tk697.18 | Tk693.59 | Tk78,088,105 | - |
May-18 2024 | Tk691.45 | Tk677.53 | Tk698.08 | Tk696.80 | Tk104,156,119 | - |
May-17 2024 | Tk696.14 | Tk691.80 | Tk704.62 | Tk695.90 | Tk137,475,411 | - |
May-16 2024 | Tk695.95 | Tk693.22 | Tk704.08 | Tk696.98 | Tk92,989,355 | - |
May-15 2024 | Tk697.43 | Tk692.10 | Tk701.36 | Tk696.13 | Tk130,511,941 | - |
May-14 2024 | Tk694.73 | Tk638.48 | Tk694.73 | Tk653.32 | Tk46,508,421 | - |
Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 170 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.