Cap Mercado Bs.99.81T
1.88%
Volumen 24h Bs.4.35T
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.674.45 | Bs.672.96 | Bs.674.53 | Bs.672.96 | Bs.16,920,419 | - |
May-23 2024 | Bs.673.01 | Bs.671.96 | Bs.674.58 | Bs.671.96 | Bs.11,030,710 | - |
May-22 2024 | Bs.672.68 | Bs.662.94 | Bs.672.68 | Bs.662.94 | Bs.15,461,024 | - |
May-21 2024 | Bs.662.37 | Bs.651.80 | Bs.662.37 | Bs.652.10 | Bs.22,042,291 | - |
May-20 2024 | Bs.650.40 | Bs.640.05 | Bs.651.76 | Bs.643.19 | Bs.10,617,825 | - |
May-19 2024 | Bs.643.81 | Bs.643.24 | Bs.644.57 | Bs.643.25 | Bs.18,326,786 | - |
May-18 2024 | Bs.643.63 | Bs.641.98 | Bs.645.74 | Bs.642.36 | Bs.11,016,706 | - |
May-17 2024 | Bs.639.39 | Bs.639.39 | Bs.654.40 | Bs.648.44 | Bs.21,671,960 | - |
May-16 2024 | Bs.649.83 | Bs.646.62 | Bs.656.32 | Bs.650.60 | Bs.14,630,626 | - |
May-15 2024 | Bs.648.62 | Bs.643.95 | Bs.663.24 | Bs.645.80 | Bs.9,506,315 | - |
May-14 2024 | Bs.638.90 | Bs.638.23 | Bs.667.84 | Bs.647.93 | Bs.19,977,572 | - |
May-13 2024 | Bs.624.61 | Bs.624.61 | Bs.648.65 | Bs.641.19 | Bs.13,645,982 | - |
May-12 2024 | Bs.641.00 | Bs.640.68 | Bs.642.43 | Bs.640.86 | Bs.23,502,952 | - |
May-11 2024 | Bs.641.61 | Bs.640.43 | Bs.642.58 | Bs.640.43 | Bs.20,590,071 | - |
May-10 2024 | Bs.640.85 | Bs.639.46 | Bs.641.55 | Bs.639.46 | Bs.21,816,999 | - |
Análisis de precios históricos y de mercado de Seamans Token (SEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 81 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.