Cap Mercado ฿99.91T
1.11%
Volumen 24h ฿6.14T
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿676.53 | ฿675.03 | ฿676.61 | ฿675.03 | ฿16,972,500 | - |
May-23 2024 | ฿675.08 | ฿674.03 | ฿676.65 | ฿674.03 | ฿11,064,663 | - |
May-22 2024 | ฿674.75 | ฿664.98 | ฿674.75 | ฿664.98 | ฿15,508,614 | - |
May-21 2024 | ฿664.41 | ฿653.81 | ฿664.41 | ฿654.11 | ฿22,110,138 | - |
May-20 2024 | ฿652.40 | ฿642.02 | ฿653.77 | ฿645.17 | ฿10,650,507 | - |
May-19 2024 | ฿645.79 | ฿645.22 | ฿646.56 | ฿645.23 | ฿18,383,196 | - |
May-18 2024 | ฿645.61 | ฿643.95 | ฿647.73 | ฿644.33 | ฿11,050,616 | - |
May-17 2024 | ฿641.36 | ฿641.36 | ฿656.42 | ฿650.43 | ฿21,738,667 | - |
May-16 2024 | ฿651.83 | ฿648.61 | ฿658.34 | ฿652.60 | ฿14,675,659 | - |
May-15 2024 | ฿650.61 | ฿645.93 | ฿665.28 | ฿647.79 | ฿9,535,575 | - |
May-14 2024 | ฿640.87 | ฿640.20 | ฿669.89 | ฿649.93 | ฿20,039,064 | - |
May-13 2024 | ฿626.53 | ฿626.53 | ฿650.65 | ฿643.16 | ฿13,687,985 | - |
May-12 2024 | ฿642.98 | ฿642.65 | ฿644.41 | ฿642.84 | ฿23,575,295 | - |
May-11 2024 | ฿643.58 | ฿642.40 | ฿644.56 | ฿642.40 | ฿20,653,448 | - |
May-10 2024 | ฿642.83 | ฿641.43 | ฿643.52 | ฿641.43 | ฿21,884,152 | - |
Análisis de precios históricos y de mercado de Seamans Token (SEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 81 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61309 THB.