Cap Mercado £2.15T
0.57%
Volumen 24h £83.71B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £14.50 | £14.46 | £14.50 | £14.46 | £363,809 | - |
May-23 2024 | £14.47 | £14.44 | £14.50 | £14.44 | £237,174 | - |
May-22 2024 | £14.46 | £14.25 | £14.46 | £14.25 | £332,431 | - |
May-21 2024 | £14.24 | £14.01 | £14.24 | £14.02 | £473,936 | - |
May-20 2024 | £13.98 | £13.76 | £14.01 | £13.82 | £228,296 | - |
May-19 2024 | £13.84 | £13.83 | £13.85 | £13.83 | £394,048 | - |
May-18 2024 | £13.83 | £13.80 | £13.88 | £13.81 | £236,872 | - |
May-17 2024 | £13.74 | £13.74 | £14.07 | £13.94 | £465,973 | - |
May-16 2024 | £13.97 | £13.90 | £14.11 | £13.98 | £314,576 | - |
May-15 2024 | £13.94 | £13.84 | £14.26 | £13.88 | £204,397 | - |
May-14 2024 | £13.73 | £13.72 | £14.35 | £13.93 | £429,542 | - |
May-13 2024 | £13.42 | £13.42 | £13.94 | £13.78 | £293,405 | - |
May-12 2024 | £13.78 | £13.77 | £13.81 | £13.77 | £505,342 | - |
May-11 2024 | £13.79 | £13.77 | £13.81 | £13.77 | £442,711 | - |
May-10 2024 | £13.77 | £13.74 | £13.79 | £13.74 | £469,092 | - |
Análisis de precios históricos y de mercado de Seamans Token (SEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.