Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SDOGE (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005017 | $0.0000005017 | $0.0000005236 | $0.0000005236 | - | - |
| Jul-14 2025 | $0.0000005236 | $0.0000005077 | $0.0000005236 | $0.0000005077 | - | - |
| Jul-13 2025 | $0.0000005308 | $0.0000005308 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-12 2025 | $0.0000005594 | $0.0000005529 | $0.0000006029 | $0.0000005969 | - | - |
| Jul-11 2025 | $0.0000005944 | $0.000000479 | $0.0000005944 | $0.000000479 | $943 | - |
| Jul-10 2025 | $0.000000479 | $0.000000479 | $0.000000538 | $0.0000005282 | - | - |
| Jul-09 2025 | $0.0000005282 | $0.0000005076 | $0.0000005503 | $0.0000005503 | - | - |
| Jul-08 2025 | $0.0000005503 | $0.000000517 | $0.0000005503 | $0.000000519 | - | - |
| Jul-07 2025 | $0.000000519 | $0.000000484 | $0.000000519 | $0.0000005141 | - | - |
| Jul-06 2025 | $0.0000005141 | $0.0000005141 | $0.00000053 | $0.00000053 | - | - |
| Jul-05 2025 | $0.00000053 | $0.0000005237 | $0.000000542 | $0.0000005237 | - | - |
| Jul-04 2025 | $0.0000005237 | $0.0000005212 | $0.0000005662 | $0.0000005662 | - | - |
| Jul-03 2025 | $0.0000005662 | $0.0000005645 | $0.0000005762 | $0.0000005645 | - | - |
| Jul-02 2025 | $0.0000005645 | $0.0000005423 | $0.0000005679 | $0.0000005423 | - | - |
| Jul-01 2025 | $0.0000005423 | $0.0000005407 | $0.0000005659 | $0.0000005659 | - | - |