Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SDOGE (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005247 | $0.0000005243 | $0.0000005247 | $0.0000005243 | - | - |
| Aug-19 2025 | $0.0000005243 | $0.0000005243 | $0.0000005243 | $0.0000005243 | - | - |
| Aug-18 2025 | $0.0000005243 | $0.0000004909 | $0.0000005243 | $0.0000005222 | - | - |
| Aug-17 2025 | $0.0000005222 | $0.000000522 | $0.0000005307 | $0.000000522 | - | - |
| Aug-16 2025 | $0.000000522 | $0.0000005152 | $0.000000523 | $0.0000005152 | - | - |
| Aug-15 2025 | $0.0000005152 | $0.0000005122 | $0.0000005473 | $0.0000005309 | $349 | - |
| Aug-14 2025 | $0.0000005309 | $0.0000005309 | $0.000000596 | $0.0000005662 | - | - |
| Aug-13 2025 | $0.0000005662 | $0.0000005269 | $0.0000005759 | $0.0000005269 | - | - |
| Aug-12 2025 | $0.0000005269 | $0.0000004618 | $0.0000005276 | $0.0000004618 | - | - |
| Aug-11 2025 | $0.000000459 | $0.000000459 | $0.0000004797 | $0.0000004797 | - | - |
| Aug-10 2025 | $0.0000004797 | $0.0000004743 | $0.0000004854 | $0.0000004774 | - | - |
| Aug-09 2025 | $0.0000004774 | $0.0000004651 | $0.0000004856 | $0.0000004651 | - | - |
| Aug-08 2025 | $0.0000004651 | $0.0000004424 | $0.0000004697 | $0.0000004424 | - | - |
| Aug-07 2025 | $0.0000004424 | $0.0000004424 | $0.0000004553 | $0.0000004553 | - | - |
| Aug-06 2025 | $0.0000004553 | $0.0000004366 | $0.0000004951 | $0.0000004951 | - | - |