Cap Mercado $2.23T
0.03%
Volumen 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SDOGE (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000002607 | $0.0000002427 | $0.0000002719 | $0.0000002427 | $572 | - |
| Aug-28 2024 | $0.0000002427 | $0.0000002389 | $0.000000257 | $0.000000257 | $206 | - |
| Aug-27 2024 | $0.000000257 | $0.000000257 | $0.0000002663 | $0.0000002654 | $6 | - |
| Aug-26 2024 | $0.0000002654 | $0.0000002654 | $0.0000002764 | $0.0000002764 | $32 | - |
| Aug-25 2024 | $0.0000002764 | $0.0000002764 | $0.0000002875 | $0.0000002873 | $448 | - |
| Aug-24 2024 | $0.0000002873 | $0.0000002751 | $0.00000029 | $0.0000002751 | $145 | - |
| Aug-23 2024 | $0.0000002751 | $0.0000002397 | $0.0000002751 | $0.0000002397 | $702 | - |
| Aug-22 2024 | $0.0000002397 | $0.0000002373 | $0.000000241 | $0.000000241 | $30 | - |
| Aug-21 2024 | $0.000000241 | $0.000000237 | $0.000000243 | $0.000000243 | $99 | - |
| Aug-20 2024 | $0.000000243 | $0.0000002392 | $0.0000002499 | $0.000000246 | $24 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000002564 | $0.0000002564 | $211 | - |
| Aug-18 2024 | $0.0000002564 | $0.0000002385 | $0.0000002564 | $0.0000002388 | $178 | - |
| Aug-17 2024 | $0.0000002388 | $0.0000002308 | $0.0000002394 | $0.0000002308 | $130 | - |
| Aug-16 2024 | $0.0000002308 | $0.0000002308 | $0.0000002371 | $0.0000002371 | $25 | - |
| Aug-15 2024 | $0.0000002371 | $0.0000002371 | $0.0000002473 | $0.0000002473 | $187 | - |