Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SDOGE (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002601 | $0.0000002517 | $0.0000002601 | $0.0000002517 | $1 | - |
| Sep-11 2024 | $0.0000002517 | $0.0000002517 | $0.0000002594 | $0.0000002594 | $4 | - |
| Sep-10 2024 | $0.0000002594 | $0.0000002544 | $0.0000002594 | $0.0000002589 | $20 | - |
| Sep-09 2024 | $0.0000002462 | $0.000000243 | $0.0000002462 | $0.000000243 | $10 | - |
| Sep-08 2024 | $0.000000243 | $0.000000243 | $0.000000243 | $0.000000243 | - | - |
| Sep-07 2024 | $0.000000243 | $0.0000002412 | $0.000000246 | $0.0000002412 | $10 | - |
| Sep-06 2024 | $0.0000002412 | $0.0000002412 | $0.0000002558 | $0.0000002496 | $5 | - |
| Sep-05 2024 | $0.0000002496 | $0.0000002496 | $0.0000002602 | $0.0000002572 | $16 | - |
| Sep-04 2024 | $0.0000002572 | $0.0000002469 | $0.0000002572 | $0.0000002499 | $4 | - |
| Sep-03 2024 | $0.0000002499 | $0.0000002499 | $0.0000002609 | $0.0000002609 | $27 | - |
| Sep-02 2024 | $0.0000002609 | $0.0000002471 | $0.0000002609 | $0.0000002556 | $20 | - |
| Sep-01 2024 | $0.0000002556 | $0.0000002556 | $0.0000002664 | $0.0000002664 | $143 | - |
| Aug-31 2024 | $0.0000002664 | $0.0000002524 | $0.0000002664 | $0.0000002524 | $470 | - |
| Aug-30 2024 | $0.0000002524 | $0.0000002524 | $0.0000002607 | $0.0000002607 | $37 | - |
| Aug-29 2024 | $0.0000002607 | $0.0000002427 | $0.0000002719 | $0.0000002427 | $572 | - |