Cap Mercado $4.21T 2.15%
Volumen 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 45 Segundos atrás
Scroll SCR

Precios Históricos de Scroll (SCR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.287744 $0.272378 $0.287744 $0.280036 $7,980,385 $54,671,462
Sep-27 2025 $0.282676 $0.270069 $0.286328 $0.272627 $11,051,167 $53,708,469
Sep-26 2025 $0.27195 $0.259607 $0.272593 $0.264482 $12,633,566 $51,670,689
Sep-25 2025 $0.264953 $0.259341 $0.283398 $0.283398 $14,090,683 $50,341,256
Sep-24 2025 $0.282485 $0.272129 $0.287736 $0.276601 $8,709,533 $53,672,183
Sep-23 2025 $0.277949 $0.267889 $0.282013 $0.277651 $10,509,990 $52,810,335
Sep-22 2025 $0.276977 $0.271808 $0.317108 $0.317108 $15,402,473 $52,625,637
Sep-21 2025 $0.316814 $0.316814 $0.328315 $0.325218 $6,901,411 $60,194,737
Sep-20 2025 $0.326731 $0.315061 $0.328006 $0.317263 $7,017,402 $62,078,900
Sep-19 2025 $0.319693 $0.317613 $0.334448 $0.333153 $8,184,561 $60,741,775
Sep-18 2025 $0.32984 $0.32688 $0.334675 $0.328039 $8,866,296 $62,669,668
Sep-17 2025 $0.330328 $0.313136 $0.330328 $0.323572 $9,479,761 $62,762,478
Sep-16 2025 $0.325655 $0.314997 $0.326348 $0.319647 $8,014,090 $61,874,564
Sep-15 2025 $0.319177 $0.313727 $0.338627 $0.333235 $11,151,288 $60,643,764
Sep-14 2025 $0.334782 $0.332341 $0.349837 $0.349837 $8,780,753 $63,608,653

Análisis de precios históricos y de mercado de Scroll (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 353 días, desde el día 12-10-2024.