Cap Mercado $3.49T
0.93%
Volumen 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scroll (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.266489 | $0.263583 | $0.27776 | $0.27776 | $7,634,987 | $50,633,005 |
| Jun-13 2025 | $0.277716 | $0.265298 | $0.277716 | $0.27268 | $12,982,306 | $52,766,161 |
| Jun-12 2025 | $0.281545 | $0.281545 | $0.302687 | $0.300925 | $12,757,498 | $53,493,570 |
| Jun-11 2025 | $0.297851 | $0.297851 | $0.317324 | $0.317324 | $12,625,260 | $56,591,822 |
| Jun-10 2025 | $0.317201 | $0.29366 | $0.321302 | $0.299795 | $20,202,464 | $60,268,357 |
| Jun-09 2025 | $0.298108 | $0.272549 | $0.298108 | $0.278731 | $8,601,827 | $56,640,675 |
| Jun-08 2025 | $0.277248 | $0.271728 | $0.281128 | $0.274176 | $6,770,348 | $52,677,301 |
| Jun-07 2025 | $0.274124 | $0.265965 | $0.276233 | $0.265965 | $12,867,535 | $52,083,562 |
| Jun-06 2025 | $0.265086 | $0.265086 | $0.278755 | $0.268304 | $11,684,023 | $50,366,410 |
| Jun-05 2025 | $0.270413 | $0.266239 | $0.29425 | $0.288215 | $10,683,956 | $51,378,607 |
| Jun-04 2025 | $0.288716 | $0.288716 | $0.306224 | $0.298432 | $9,194,134 | $54,856,218 |
| Jun-03 2025 | $0.299074 | $0.294303 | $0.30872 | $0.294303 | $11,673,185 | $56,824,157 |
| Jun-02 2025 | $0.293259 | $0.282409 | $0.293259 | $0.289489 | $9,808,910 | $55,719,381 |
| Jun-01 2025 | $0.289266 | $0.272558 | $0.289358 | $0.275092 | $8,282,424 | $54,960,714 |
| May-31 2025 | $0.276458 | $0.266248 | $0.280927 | $0.280927 | $14,510,930 | $52,527,049 |