Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scroll (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.33213 | $0.329384 | $0.348414 | $0.338032 | $14,011,781 | $63,104,770 |
| Jul-11 2025 | $0.343123 | $0.312505 | $0.345454 | $0.312505 | $33,331,016 | $65,193,376 |
| Jul-10 2025 | $0.312139 | $0.283606 | $0.312139 | $0.287801 | $10,690,634 | $59,306,551 |
| Jul-09 2025 | $0.287293 | $0.267675 | $0.287293 | $0.271757 | $9,984,289 | $54,585,829 |
| Jul-08 2025 | $0.270465 | $0.256567 | $0.275278 | $0.262544 | $9,452,607 | $51,388,430 |
| Jul-07 2025 | $0.261369 | $0.260332 | $0.273159 | $0.26868 | $8,460,744 | $49,660,213 |
| Jul-06 2025 | $0.26873 | $0.260221 | $0.270899 | $0.261997 | $11,722,652 | $51,058,877 |
| Jul-05 2025 | $0.263524 | $0.258815 | $0.276453 | $0.271 | $19,220,608 | $50,069,585 |
| Jul-04 2025 | $0.270545 | $0.255422 | $0.275892 | $0.26438 | $20,431,363 | $51,403,706 |
| Jul-03 2025 | $0.266607 | $0.259438 | $0.272661 | $0.266758 | $10,826,927 | $50,655,463 |
| Jul-02 2025 | $0.266495 | $0.239586 | $0.267557 | $0.241347 | $8,693,891 | $50,634,109 |
| Jul-01 2025 | $0.238233 | $0.238233 | $0.256556 | $0.256556 | $9,858,631 | $45,264,303 |
| Jun-30 2025 | $0.256114 | $0.253975 | $0.268139 | $0.268139 | $9,034,198 | $48,661,748 |
| Jun-29 2025 | $0.26743 | $0.247646 | $0.26743 | $0.249455 | $6,119,765 | $50,811,805 |
| Jun-28 2025 | $0.250309 | $0.238103 | $0.250309 | $0.240576 | $4,949,531 | $47,558,769 |