Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Scroll (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.348824 | $0.345625 | $0.371493 | $0.367427 | $19,423,066 | $66,276,599 |
| Aug-18 2025 | $0.373557 | $0.369498 | $0.400676 | $0.400676 | $25,102,395 | $70,975,986 |
| Aug-17 2025 | $0.405117 | $0.382963 | $0.416111 | $0.385877 | $29,333,746 | $76,972,256 |
| Aug-16 2025 | $0.389149 | $0.372083 | $0.389952 | $0.37648 | $23,332,728 | $73,938,311 |
| Aug-15 2025 | $0.37473 | $0.366909 | $0.394645 | $0.379223 | $34,425,768 | $71,198,760 |
| Aug-14 2025 | $0.379552 | $0.364194 | $0.396897 | $0.382288 | $49,971,756 | $72,114,950 |
| Aug-13 2025 | $0.384575 | $0.354082 | $0.384575 | $0.369279 | $31,373,456 | $73,069,310 |
| Aug-12 2025 | $0.372309 | $0.313016 | $0.384242 | $0.313016 | $58,852,965 | $70,738,713 |
| Aug-11 2025 | $0.315273 | $0.315273 | $0.345879 | $0.331347 | $13,873,817 | $59,901,988 |
| Aug-10 2025 | $0.331632 | $0.323274 | $0.344973 | $0.338147 | $14,511,088 | $63,010,104 |
| Aug-09 2025 | $0.336532 | $0.320332 | $0.342521 | $0.320332 | $10,813,462 | $63,941,260 |
| Aug-08 2025 | $0.321111 | $0.313719 | $0.322296 | $0.316243 | $11,052,024 | $61,011,220 |
| Aug-07 2025 | $0.315621 | $0.293092 | $0.315621 | $0.29395 | $8,953,737 | $59,968,110 |
| Aug-06 2025 | $0.29453 | $0.278034 | $0.296334 | $0.287664 | $8,885,473 | $55,960,731 |
| Aug-05 2025 | $0.283216 | $0.283216 | $0.302357 | $0.302121 | $9,863,270 | $53,811,188 |