Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092059 | $0.00092041 | $0.00092059 | $0.00092041 | - | - |
| Dec-09 2025 | $0.00092041 | $0.00092041 | $0.00094695 | $0.00092836 | $25 | - |
| Dec-08 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-07 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-06 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-05 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-04 2025 | $0.00092836 | $0.00092836 | $0.00094716 | $0.00094007 | - | - |
| Dec-03 2025 | $0.00094007 | $0.00092831 | $0.00094007 | $0.00092831 | - | - |
| Dec-02 2025 | $0.00092831 | $0.00083613 | $0.00093607 | $0.00083613 | - | - |
| Dec-01 2025 | $0.00083613 | $0.00082374 | $0.00092189 | $0.00092189 | - | - |
| Nov-30 2025 | $0.00092189 | $0.00091252 | $0.00092189 | $0.00091252 | - | - |
| Nov-29 2025 | $0.00091252 | $0.00091065 | $0.00091252 | $0.00091065 | - | - |
| Nov-28 2025 | $0.00091065 | $0.00091065 | $0.00094251 | $0.00094251 | $3 | - |
| Nov-27 2025 | $0.00094251 | $0.00093698 | $0.00095968 | $0.00093698 | - | - |
| Nov-26 2025 | $0.00093698 | $0.00091449 | $0.00093698 | $0.00091449 | - | - |