Cap Mercado $4.19T
4.14%
Volumen 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00131416 | $0.00129328 | $0.00131416 | $0.00129328 | - | - |
| Oct-25 2025 | $0.00129328 | $0.00129328 | $0.00129893 | $0.00129826 | - | - |
| Oct-24 2025 | $0.00129826 | $0.00128156 | $0.00129826 | $0.00128156 | - | - |
| Oct-23 2025 | $0.00128156 | $0.00121486 | $0.00129648 | $0.00121486 | $53 | - |
| Oct-22 2025 | $0.00121486 | $0.00121486 | $0.00124972 | $0.00124901 | - | - |
| Oct-21 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-20 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-19 2025 | $0.00126462 | $0.00126405 | $0.00126462 | $0.00126405 | - | - |
| Oct-18 2025 | $0.00119439 | $0.00119439 | $0.00119439 | $0.00119439 | - | - |
| Oct-17 2025 | $0.00119439 | $0.00119439 | $0.00124051 | $0.00124051 | - | - |
| Oct-16 2025 | $0.00124051 | $0.00124051 | $0.00132213 | $0.00132213 | - | - |
| Oct-15 2025 | $0.00132213 | $0.00129459 | $0.00139109 | $0.00129459 | - | - |
| Oct-14 2025 | $0.00129459 | $0.00129459 | $0.00140751 | $0.00140751 | - | - |
| Oct-13 2025 | $0.00140751 | $0.00132197 | $0.00140751 | $0.00132197 | $0 | - |
| Oct-12 2025 | $0.00132197 | $0.00119685 | $0.00132264 | $0.00119685 | - | - |