Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00116765 | $0.00115962 | $0.00118558 | $0.00115964 | $1,044 | - |
| Oct-04 2024 | $0.00115964 | $0.00113945 | $0.00116095 | $0.00113945 | $504 | - |
| Oct-03 2024 | $0.00113796 | $0.00113076 | $0.00124338 | $0.00124338 | $2,422 | - |
| Oct-02 2024 | $0.00124338 | $0.00122964 | $0.0012569 | $0.00124287 | $33 | - |
| Oct-01 2024 | $0.00124667 | $0.00124107 | $0.00135965 | $0.00135318 | $2,062 | - |
| Sep-30 2024 | $0.00135318 | $0.00134093 | $0.00138041 | $0.00138041 | $1,712 | - |
| Sep-29 2024 | $0.00138041 | $0.0013503 | $0.00138041 | $0.00136217 | $265 | - |
| Sep-28 2024 | $0.00136217 | $0.00135793 | $0.00139011 | $0.0013795 | $98 | - |
| Sep-27 2024 | $0.0013791 | $0.00137373 | $0.00140732 | $0.0013797 | $2,703 | - |
| Sep-26 2024 | $0.00137961 | $0.00127269 | $0.00137969 | $0.00129145 | $1,037 | - |
| Sep-25 2024 | $0.00129033 | $0.00129033 | $0.00131639 | $0.00129547 | $476 | - |
| Sep-24 2024 | $0.00129722 | $0.00122862 | $0.00129722 | $0.0012289 | $135 | - |
| Sep-23 2024 | $0.00122902 | $0.0012284 | $0.00125491 | $0.00123904 | $24 | - |
| Sep-22 2024 | $0.00124164 | $0.00122542 | $0.00128559 | $0.00128559 | $97 | - |
| Sep-21 2024 | $0.0012516 | $0.00124545 | $0.00125687 | $0.00125668 | $11 | - |