Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |
| Jun-20 2025 | $0.00096862 | $0.00096862 | $0.00096862 | $0.00096862 | - | - |
| Jun-19 2025 | $0.00096862 | $0.00096862 | $0.00097412 | $0.00096999 | - | - |
| Jun-18 2025 | $0.00096999 | $0.00096999 | $0.00098532 | $0.00098532 | - | - |
| Jun-17 2025 | $0.00098532 | $0.00098532 | $0.00105528 | $0.00105528 | - | - |
| Jun-16 2025 | $0.00105528 | $0.00096623 | $0.00105732 | $0.00096623 | - | - |
| Jun-15 2025 | $0.00096623 | $0.00096623 | $0.00105971 | $0.00105971 | - | - |
| Jun-14 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-13 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-12 2025 | $0.00105971 | $0.00105971 | $0.00109761 | $0.00109761 | - | - |
| Jun-11 2025 | $0.00109761 | $0.00109395 | $0.00111529 | $0.00109395 | - | - |
| Jun-10 2025 | $0.00109395 | $0.00103516 | $0.00109395 | $0.00103516 | - | - |
| Jun-09 2025 | $0.00103516 | $0.00100121 | $0.00103705 | $0.00100121 | - | - |
| Jun-08 2025 | $0.00100121 | $0.00100043 | $0.00100659 | $0.00100659 | - | - |