Cap Mercado $3.33T
0.19%
Volumen 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00092655 | $0.00092655 | $0.00092655 | $0.00092655 | - | - |
| Jan-09 2026 | $0.00092655 | $0.00092655 | $0.00092655 | $0.00092655 | - | - |
| Jan-08 2026 | $0.00092655 | $0.00090087 | $0.00092814 | $0.00091286 | - | - |
| Jan-07 2026 | $0.00091286 | $0.00091286 | $0.000926 | $0.000926 | - | - |
| Jan-06 2026 | $0.000926 | $0.000926 | $0.00093413 | $0.00093413 | - | - |
| Jan-05 2026 | $0.00093413 | $0.00091166 | $0.00093413 | $0.00091446 | - | - |
| Jan-04 2026 | $0.00091446 | $0.00088258 | $0.00091446 | $0.00088258 | - | - |
| Jan-03 2026 | $0.00088258 | $0.00084256 | $0.00089762 | $0.00084256 | - | - |
| Jan-02 2026 | $0.00084256 | $0.00084256 | $0.00084256 | $0.00084256 | - | - |
| Jan-01 2026 | $0.00084256 | $0.00081619 | $0.00084256 | $0.00081619 | - | - |
| Dec-31 2025 | $0.00081619 | $0.00081619 | $0.00082108 | $0.00082108 | - | - |
| Dec-30 2025 | $0.00082108 | $0.00082108 | $0.00084384 | $0.00084384 | - | - |
| Dec-29 2025 | $0.00084384 | $0.00082699 | $0.00084384 | $0.00082699 | - | - |
| Dec-28 2025 | $0.00082699 | $0.00082699 | $0.00082797 | $0.00082797 | - | - |
| Dec-27 2025 | $0.00081361 | $0.00081104 | $0.00081361 | $0.00081104 | - | - |