Cap Mercado $2.49T
-1.71%
Volumen 24h $97.52B
-16.67%
BTC % 54.23%
0.05%
ETH % 9.45%
-0.52%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00097245 | $0.00057046 | $0.00391712 | $0.00057603 | $739,656 | - |
| Feb-20 2026 | $0.00057603 | $0.00054664 | $0.00057603 | $0.00054664 | - | - |
| Feb-19 2026 | $0.00054664 | $0.00054664 | $0.0005515 | $0.0005515 | - | - |
| Feb-18 2026 | $0.0005515 | $0.0005515 | $0.00057773 | $0.00057773 | - | - |
| Feb-17 2026 | $0.00057641 | $0.00057641 | $0.00057641 | $0.00057641 | - | - |
| Feb-16 2026 | $0.00057641 | $0.00057641 | $0.00059628 | $0.00059628 | - | - |
| Feb-15 2026 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Feb-14 2026 | $0.00059628 | $0.00057313 | $0.00059628 | $0.00057313 | - | - |
| Feb-13 2026 | $0.00057313 | $0.00053386 | $0.00057313 | $0.00053386 | - | - |
| Feb-12 2026 | $0.00055336 | $0.00053918 | $0.00055336 | $0.00053918 | - | - |
| Feb-11 2026 | $0.00053918 | $0.00053918 | $0.00057274 | $0.00057274 | - | - |
| Feb-10 2026 | $0.00057274 | $0.00057274 | $0.00059359 | $0.00059359 | - | - |
| Feb-09 2026 | $0.00059359 | $0.00056987 | $0.00060141 | $0.00059933 | - | - |
| Feb-08 2026 | $0.00059933 | $0.00059776 | $0.00059933 | $0.00059776 | - | - |
| Feb-07 2026 | $0.00059776 | $0.00059776 | $0.00060348 | $0.00060348 | - | - |