Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Scotty Beam (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0010405 | $0.0010311 | $0.00104449 | $0.00103203 | $37,370 | $479,323 |
| Oct-04 2024 | $0.00103184 | $0.00102348 | $0.00103311 | $0.00102348 | $59,468 | $475,335 |
| Oct-03 2024 | $0.00102352 | $0.00102101 | $0.00105316 | $0.00105316 | $61,358 | $471,502 |
| Oct-02 2024 | $0.00105397 | $0.00103578 | $0.00105397 | $0.00103713 | $60,276 | $485,530 |
| Oct-01 2024 | $0.00103685 | $0.00103685 | $0.00105226 | $0.00105226 | $64,279 | $477,641 |
| Sep-30 2024 | $0.00105214 | $0.00105204 | $0.00105561 | $0.00105561 | $57,883 | $484,686 |
| Sep-29 2024 | $0.00105563 | $0.0010551 | $0.00105569 | $0.00105535 | $61,937 | $486,293 |
| Sep-28 2024 | $0.00105534 | $0.00105532 | $0.00105723 | $0.0010558 | $62,664 | $486,163 |
| Sep-27 2024 | $0.00105506 | $0.00102136 | $0.00105506 | $0.00102154 | $63,302 | $486,032 |
| Sep-26 2024 | $0.00102147 | $0.00101993 | $0.00106056 | $0.00105969 | $52,817 | $470,558 |
| Sep-25 2024 | $0.00105943 | $0.00105943 | $0.00106305 | $0.00106274 | $61,135 | $488,048 |
| Sep-24 2024 | $0.00106294 | $0.0010626 | $0.00107068 | $0.00107068 | $60,565 | $489,663 |
| Sep-23 2024 | $0.00107071 | $0.001041 | $0.00107077 | $0.001041 | $58,009 | $493,243 |
| Sep-22 2024 | $0.00104076 | $0.00103872 | $0.00104104 | $0.0010393 | $62,698 | $479,443 |
| Sep-21 2024 | $0.00103899 | $0.0010366 | $0.00103937 | $0.00103799 | $59,261 | $478,630 |