Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Score (SN44), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $4.2388 | $4.2072 | $4.4993 | $4.4788 | $174,039 | - |
| Dec-04 2025 | $4.5200 | $4.4859 | $4.8162 | $4.5493 | $163,903 | - |
| Dec-03 2025 | $4.5794 | $4.2514 | $4.5794 | $4.2678 | $455,085 | - |
| Dec-02 2025 | $4.3440 | $4.0097 | $4.4552 | $4.1127 | $255,846 | - |
| Dec-01 2025 | $4.1077 | $4.0055 | $4.4471 | $4.4471 | $236,541 | - |
| Nov-30 2025 | $4.6725 | $4.6725 | $4.7773 | $4.7551 | $133,181 | - |
| Nov-29 2025 | $4.7445 | $4.7171 | $4.8492 | $4.8089 | $261,583 | - |
| Nov-28 2025 | $4.8678 | $4.6165 | $5.126 | $4.6354 | $3,137,549 | - |
| Nov-27 2025 | $4.6564 | $4.6564 | $4.9434 | $4.9130 | $928,541 | - |
| Nov-26 2025 | $4.9278 | $4.8297 | $5.071 | $4.9286 | $913,181 | - |
| Nov-25 2025 | $4.8908 | $4.7326 | $4.9224 | $4.7326 | $818,398 | - |
| Nov-24 2025 | $4.8353 | $4.4950 | $4.8443 | $4.7223 | $753,770 | - |
| Nov-23 2025 | $4.7446 | $4.5267 | $4.8050 | $4.5267 | $652,867 | - |
| Nov-22 2025 | $4.5409 | $4.4493 | $4.8263 | $4.8263 | $483,853 | - |
| Nov-21 2025 | $4.6921 | $4.6071 | $5.354 | $5.312 | $479,860 | - |