Cap Mercado $3.46T
0.12%
Volumen 24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Score (SN44), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $5.816 | $5.616 | $6.018 | $5.894 | $1,431,857 | - |
| Nov-13 2025 | $5.835 | $5.659 | $6.326 | $6.178 | $1,001,144 | - |
| Nov-12 2025 | $6.224 | $6.094 | $6.710 | $6.511 | $2,919,440 | - |
| Nov-11 2025 | $6.583 | $6.096 | $6.583 | $6.276 | $2,381,222 | - |
| Nov-10 2025 | $6.266 | $5.968 | $6.274 | $6.036 | $2,097,889 | - |
| Nov-09 2025 | $6.101 | $5.567 | $6.168 | $5.925 | $781,149 | - |
| Nov-08 2025 | $5.958 | $5.630 | $6.093 | $6.093 | $1,163,542 | - |
| Nov-07 2025 | $6.119 | $5.339 | $6.150 | $5.905 | $1,206,120 | - |
| Nov-06 2025 | $5.801 | $5.493 | $5.983 | $5.678 | $360,592 | - |
| Nov-05 2025 | $5.653 | $5.532 | $5.949 | $5.875 | $383,848 | - |
| Nov-04 2025 | $5.971 | $5.757 | $7.058 | $7.058 | $283,812 | - |
| Nov-03 2025 | $7.062 | $7.037 | $7.543 | $7.543 | $851,336 | - |
| Nov-02 2025 | $7.553 | $7.354 | $7.858 | $7.700 | $140,096 | - |
| Nov-01 2025 | $7.727 | $7.511 | $8.216 | $7.511 | $119,432 | - |
| Oct-31 2025 | $7.533 | $6.573 | $7.662 | $6.573 | $294,714 | - |