Cap Mercado $2.41T
-7.72%
Volumen 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Score (SN44), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $5.136 | $5.042 | $6.001 | $5.949 | $388,704 | - |
| Feb-04 2026 | $5.917 | $5.876 | $6.376 | $6.228 | $1,258,567 | - |
| Feb-03 2026 | $6.288 | $5.690 | $6.383 | $5.928 | $2,405,070 | - |
| Feb-02 2026 | $5.934 | $5.510 | $6.152 | $5.602 | $728,478 | - |
| Feb-01 2026 | $5.441 | $5.441 | $5.695 | $5.634 | $438,911 | - |
| Jan-31 2026 | $5.514 | $5.377 | $6.089 | $6.006 | $236,087 | - |
| Jan-30 2026 | $5.981 | $5.885 | $6.298 | $6.280 | $411,967 | - |
| Jan-29 2026 | $6.221 | $6.086 | $6.754 | $6.712 | $530,777 | - |
| Jan-28 2026 | $6.736 | $6.409 | $6.736 | $6.432 | $920,256 | - |
| Jan-27 2026 | $6.334 | $5.887 | $6.334 | $5.945 | $1,594,038 | - |
| Jan-26 2026 | $5.921 | $5.742 | $5.992 | $5.742 | $416,295 | - |
| Jan-25 2026 | $5.730 | $5.711 | $6.276 | $6.252 | $581,887 | - |
| Jan-24 2026 | $6.238 | $6.051 | $6.238 | $6.070 | $267,478 | - |
| Jan-23 2026 | $6.083 | $5.871 | $6.206 | $6.102 | $924,415 | - |
| Jan-22 2026 | $6.158 | $6.133 | $6.464 | $6.264 | $1,011,303 | - |