Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.430179 | $0.429741 | $0.430613 | $0.429875 | $24,110 | - |
Aug-18 2025 | $0.4299 | $0.429792 | $0.430065 | $0.43 | $9,475 | - |
Aug-17 2025 | $0.429938 | $0.429938 | $0.430237 | $0.430069 | $31,320 | - |
Aug-16 2025 | $0.430089 | $0.430021 | $0.430322 | $0.430131 | $33,271 | - |
Aug-15 2025 | $0.430123 | $0.429981 | $0.430298 | $0.430077 | $32,171 | - |
Aug-14 2025 | $0.430073 | $0.429617 | $0.430073 | $0.429749 | $26,358 | - |
Aug-13 2025 | $0.429769 | $0.42932 | $0.429797 | $0.429452 | $203 | - |
Aug-12 2025 | $0.429473 | $0.429457 | $0.429854 | $0.429804 | $4,096 | - |
Aug-11 2025 | $0.429841 | $0.429703 | $0.42996 | $0.429868 | $52,197 | - |
Aug-10 2025 | $0.43002 | $0.429773 | $0.43002 | $0.429953 | $68,215 | - |
Aug-09 2025 | $0.429884 | $0.429812 | $0.429971 | $0.429871 | $66,096 | - |
Aug-08 2025 | $0.429851 | $0.429789 | $0.430095 | $0.430034 | $67,471 | - |
Aug-07 2025 | $0.430064 | $0.429847 | $0.430074 | $0.429892 | $97,959 | - |
Aug-06 2025 | $0.429971 | $0.42974 | $0.430028 | $0.429998 | $146,985 | - |
Aug-05 2025 | $0.429758 | $0.429522 | $0.430022 | $0.429784 | $68,706 | - |